Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 66.3159 56.0884 -10.2275 -15.4% 70.0217
High 70.2948 61.0400 -9.2548 -13.2% 79.8199
Low 55.3136 52.0926 -3.2210 -5.8% 49.2523
Close 55.9900 58.7016 2.7116 4.8% 66.3377
Range 14.9812 8.9474 -6.0338 -40.3% 30.5676
ATR 14.1939 13.8192 -0.3748 -2.6% 0.0000
Volume 277,413 396,236 118,823 42.8% 1,798,339
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 84.1203 80.3583 63.6227
R3 75.1729 71.4109 61.1621
R2 66.2255 66.2255 60.3420
R1 62.4635 62.4635 59.5218 64.3445
PP 57.2781 57.2781 57.2781 58.2186
S1 53.5161 53.5161 57.8814 55.3971
S2 48.3307 48.3307 57.0612
S3 39.3833 44.5687 56.2411
S4 30.4359 35.6213 53.7805
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 156.8394 142.1562 83.1499
R3 126.2718 111.5886 74.7438
R2 95.7042 95.7042 71.9418
R1 81.0210 81.0210 69.1397 73.0788
PP 65.1366 65.1366 65.1366 61.1656
S1 50.4534 50.4534 63.5357 42.5112
S2 34.5690 34.5690 60.7336
S3 4.0014 19.8858 57.9316
S4 -26.5662 -10.6818 49.5255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.0813 52.0926 25.9887 44.3% 9.4469 16.1% 25% False True 279,224
10 85.1185 49.2523 35.8662 61.1% 11.0736 18.9% 26% False False 310,682
20 145.2489 49.2523 95.9966 163.5% 12.2928 20.9% 10% False False 255,600
40 150.1011 49.2523 100.8488 171.8% 16.7771 28.6% 9% False False 263,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1282
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.0665
2.618 84.4643
1.618 75.5169
1.000 69.9874
0.618 66.5695
HIGH 61.0400
0.618 57.6221
0.500 56.5663
0.382 55.5105
LOW 52.0926
0.618 46.5631
1.000 43.1452
1.618 37.6157
2.618 28.6683
4.250 14.0662
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 57.9898 61.3505
PP 57.2781 60.4675
S1 56.5663 59.5846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.