Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 68.6721 66.3159 -2.3562 -3.4% 70.0217
High 70.6084 70.2948 -0.3136 -0.4% 79.8199
Low 63.3206 55.3136 -8.0070 -12.6% 49.2523
Close 66.3377 55.9900 -10.3477 -15.6% 66.3377
Range 7.2878 14.9812 7.6934 105.6% 30.5676
ATR 14.1334 14.1939 0.0606 0.4% 0.0000
Volume 184,566 277,413 92,847 50.3% 1,798,339
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 105.4764 95.7144 64.2297
R3 90.4952 80.7332 60.1098
R2 75.5140 75.5140 58.7366
R1 65.7520 65.7520 57.3633 63.1424
PP 60.5328 60.5328 60.5328 59.2280
S1 50.7708 50.7708 54.6167 48.1612
S2 45.5516 45.5516 53.2434
S3 30.5704 35.7896 51.8702
S4 15.5892 20.8084 47.7503
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 156.8394 142.1562 83.1499
R3 126.2718 111.5886 74.7438
R2 95.7042 95.7042 71.9418
R1 81.0210 81.0210 69.1397 73.0788
PP 65.1366 65.1366 65.1366 61.1656
S1 50.4534 50.4534 63.5357 42.5112
S2 34.5690 34.5690 60.7336
S3 4.0014 19.8858 57.9316
S4 -26.5662 -10.6818 49.5255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.8199 55.3136 24.5063 43.8% 10.4152 18.6% 3% False True 287,846
10 88.4853 49.2523 39.2330 70.1% 10.8582 19.4% 17% False False 282,942
20 145.2489 49.2523 95.9966 171.5% 12.5704 22.5% 7% False False 248,541
40 169.5810 49.2523 120.3287 214.9% 17.3907 31.1% 6% False False 262,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.9893
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133.9649
2.618 109.5156
1.618 94.5344
1.000 85.2760
0.618 79.5532
HIGH 70.2948
0.618 64.5720
0.500 62.8042
0.382 61.0364
LOW 55.3136
0.618 46.0552
1.000 40.3324
1.618 31.0740
2.618 16.0928
4.250 -8.3565
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 62.8042 65.2900
PP 60.5328 62.1900
S1 58.2614 59.0900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.