Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 72.7362 68.6721 -4.0641 -5.6% 70.0217
High 75.2665 70.6084 -4.6581 -6.2% 79.8199
Low 66.1283 63.3206 -2.8077 -4.2% 49.2523
Close 68.6721 66.3377 -2.3344 -3.4% 66.3377
Range 9.1382 7.2878 -1.8504 -20.2% 30.5676
ATR 14.6599 14.1334 -0.5266 -3.6% 0.0000
Volume 265,432 184,566 -80,866 -30.5% 1,798,339
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 88.6190 84.7661 70.3460
R3 81.3312 77.4783 68.3418
R2 74.0434 74.0434 67.6738
R1 70.1905 70.1905 67.0057 68.4731
PP 66.7556 66.7556 66.7556 65.8968
S1 62.9027 62.9027 65.6697 61.1853
S2 59.4678 59.4678 65.0016
S3 52.1800 55.6149 64.3336
S4 44.8922 48.3271 62.3294
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 156.8394 142.1562 83.1499
R3 126.2718 111.5886 74.7438
R2 95.7042 95.7042 71.9418
R1 81.0210 81.0210 69.1397 73.0788
PP 65.1366 65.1366 65.1366 61.1656
S1 50.4534 50.4534 63.5357 42.5112
S2 34.5690 34.5690 60.7336
S3 4.0014 19.8858 57.9316
S4 -26.5662 -10.6818 49.5255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.8199 49.2523 30.5676 46.1% 11.5813 17.5% 56% False False 359,667
10 94.3536 49.2523 45.1013 68.0% 10.6627 16.1% 38% False False 270,827
20 145.2489 49.2523 95.9966 144.7% 12.9296 19.5% 18% False False 244,731
40 169.5810 49.2523 120.3287 181.4% 17.8071 26.8% 14% False False 261,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0904
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.5816
2.618 89.6879
1.618 82.4001
1.000 77.8962
0.618 75.1123
HIGH 70.6084
0.618 67.8245
0.500 66.9645
0.382 66.1045
LOW 63.3206
0.618 58.8167
1.000 56.0328
1.618 51.5289
2.618 44.2411
4.250 32.3475
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 66.9645 70.7010
PP 66.7556 69.2465
S1 66.5466 67.7921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.