Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 77.2725 72.7362 -4.5363 -5.9% 89.3640
High 78.0813 75.2665 -2.8148 -3.6% 94.3536
Low 71.2016 66.1283 -5.0733 -7.1% 64.9909
Close 72.7362 68.6721 -4.0641 -5.6% 69.9698
Range 6.8797 9.1382 2.2585 32.8% 29.3627
ATR 15.0847 14.6599 -0.4247 -2.8% 0.0000
Volume 272,473 265,432 -7,041 -2.6% 909,931
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 97.4369 92.1927 73.6981
R3 88.2987 83.0545 71.1851
R2 79.1605 79.1605 70.3474
R1 73.9163 73.9163 69.5098 71.9693
PP 70.0223 70.0223 70.0223 69.0488
S1 64.7781 64.7781 67.8344 62.8311
S2 60.8841 60.8841 66.9968
S3 51.7459 55.6399 66.1591
S4 42.6077 46.5017 63.6461
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 164.5262 146.6107 86.1193
R3 135.1635 117.2480 78.0445
R2 105.8008 105.8008 75.3530
R1 87.8853 87.8853 72.6614 82.1617
PP 76.4381 76.4381 76.4381 73.5763
S1 58.5226 58.5226 67.2782 52.7990
S2 47.0754 47.0754 64.5866
S3 17.7127 29.1599 61.8951
S4 -11.6500 -0.2028 53.8203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.8199 49.2523 30.5676 44.5% 11.4885 16.7% 64% False False 352,401
10 94.3536 49.2523 45.1013 65.7% 11.2388 16.4% 43% False False 280,914
20 145.2489 49.2523 95.9966 139.8% 13.2772 19.3% 20% False False 241,221
40 169.5810 49.2523 120.3287 175.2% 18.0616 26.3% 16% False False 260,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.1038
2.618 99.1903
1.618 90.0521
1.000 84.4047
0.618 80.9139
HIGH 75.2665
0.618 71.7757
0.500 70.6974
0.382 69.6191
LOW 66.1283
0.618 60.4809
1.000 56.9901
1.618 51.3427
2.618 42.2045
4.250 27.2910
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 70.6974 72.9255
PP 70.0223 71.5077
S1 69.3472 70.0899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.