Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 67.3583 77.2725 9.9142 14.7% 89.3640
High 79.8199 78.0813 -1.7386 -2.2% 94.3536
Low 66.0310 71.2016 5.1706 7.8% 64.9909
Close 77.0942 72.7362 -4.3580 -5.7% 69.9698
Range 13.7889 6.8797 -6.9092 -50.1% 29.3627
ATR 15.7158 15.0847 -0.6312 -4.0% 0.0000
Volume 439,350 272,473 -166,877 -38.0% 909,931
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 94.6455 90.5705 76.5200
R3 87.7658 83.6908 74.6281
R2 80.8861 80.8861 73.9975
R1 76.8111 76.8111 73.3668 75.4088
PP 74.0064 74.0064 74.0064 73.3052
S1 69.9314 69.9314 72.1056 68.5291
S2 67.1267 67.1267 71.4749
S3 60.2470 63.0517 70.8443
S4 53.3673 56.1720 68.9524
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 164.5262 146.6107 86.1193
R3 135.1635 117.2480 78.0445
R2 105.8008 105.8008 75.3530
R1 87.8853 87.8853 72.6614 82.1617
PP 76.4381 76.4381 76.4381 73.5763
S1 58.5226 58.5226 67.2782 52.7990
S2 47.0754 47.0754 64.5866
S3 17.7127 29.1599 61.8951
S4 -11.6500 -0.2028 53.8203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.8199 49.2523 30.5676 42.0% 11.2599 15.5% 77% False False 363,132
10 103.9442 49.2523 54.6919 75.2% 11.7665 16.2% 43% False False 273,250
20 145.2489 49.2523 95.9966 132.0% 13.6334 18.7% 24% False False 236,291
40 169.5810 49.2523 120.3287 165.4% 18.1785 25.0% 20% False False 259,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1570
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.3200
2.618 96.0924
1.618 89.2127
1.000 84.9610
0.618 82.3330
HIGH 78.0813
0.618 75.4533
0.500 74.6415
0.382 73.8296
LOW 71.2016
0.618 66.9499
1.000 64.3219
1.618 60.0702
2.618 53.1905
4.250 41.9629
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 74.6415 70.0028
PP 74.0064 67.2695
S1 73.3713 64.5361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.