Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 71.6896 69.2006 -2.4890 -3.5% 89.3640
High 72.9858 71.9787 -1.0071 -1.4% 94.3536
Low 64.9909 65.1550 0.1641 0.3% 64.9909
Close 69.2006 69.9698 0.7692 1.1% 69.9698
Range 7.9949 6.8237 -1.1712 -14.6% 29.3627
ATR 16.1496 15.4834 -0.6661 -4.1% 0.0000
Volume 319,086 148,236 -170,850 -53.5% 909,931
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.5056 86.5614 73.7228
R3 82.6819 79.7377 71.8463
R2 75.8582 75.8582 71.2208
R1 72.9140 72.9140 70.5953 74.3861
PP 69.0345 69.0345 69.0345 69.7706
S1 66.0903 66.0903 69.3443 67.5624
S2 62.2108 62.2108 68.7188
S3 55.3871 59.2666 68.0933
S4 48.5634 52.4429 66.2168
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 164.5262 146.6107 86.1193
R3 135.1635 117.2480 78.0445
R2 105.8008 105.8008 75.3530
R1 87.8853 87.8853 72.6614 82.1617
PP 76.4381 76.4381 76.4381 73.5763
S1 58.5226 58.5226 67.2782 52.7990
S2 47.0754 47.0754 64.5866
S3 17.7127 29.1599 61.8951
S4 -11.6500 -0.2028 53.8203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.3536 64.9909 29.3627 42.0% 9.7441 13.9% 17% False False 181,986
10 128.3803 64.9909 63.3894 90.6% 13.0744 18.7% 8% False False 212,427
20 145.2489 64.9909 80.2580 114.7% 13.8178 19.7% 6% False False 192,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4265
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.9794
2.618 89.8431
1.618 83.0194
1.000 78.8024
0.618 76.1957
HIGH 71.9787
0.618 69.3720
0.500 68.5669
0.382 67.7617
LOW 65.1550
0.618 60.9380
1.000 58.3313
1.618 54.1143
2.618 47.2906
4.250 36.1543
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 69.5022 75.0547
PP 69.0345 73.3597
S1 68.5669 71.6648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.