Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 82.5309 71.6896 -10.8413 -13.1% 124.2953
High 85.1185 72.9858 -12.1327 -14.3% 128.3803
Low 71.0363 64.9909 -6.0454 -8.5% 79.7349
Close 71.6896 69.2006 -2.4890 -3.5% 89.4974
Range 14.0822 7.9949 -6.0873 -43.2% 48.6454
ATR 16.7769 16.1496 -0.6273 -3.7% 0.0000
Volume 167,519 319,086 151,567 90.5% 1,214,344
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 93.0438 89.1171 73.5978
R3 85.0489 81.1222 71.3992
R2 77.0540 77.0540 70.6663
R1 73.1273 73.1273 69.9335 71.0932
PP 69.0591 69.0591 69.0591 68.0421
S1 65.1324 65.1324 68.4677 63.0983
S2 61.0642 61.0642 67.7349
S3 53.0693 57.1375 67.0020
S4 45.0744 49.1426 64.8034
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 245.1404 215.9643 116.2524
R3 196.4950 167.3189 102.8749
R2 147.8496 147.8496 98.4157
R1 118.6735 118.6735 93.9566 108.9389
PP 99.2042 99.2042 99.2042 94.3369
S1 70.0281 70.0281 85.0382 60.2935
S2 50.5588 50.5588 80.5791
S3 1.9134 21.3827 76.1199
S4 -46.7320 -27.2627 62.7424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.3536 64.9909 29.3627 42.4% 10.9891 15.9% 14% False True 209,427
10 130.2501 64.9909 65.2592 94.3% 13.2154 19.1% 6% False True 206,455
20 145.2489 64.9909 80.2580 116.0% 14.0263 20.3% 5% False True 190,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3949
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.9641
2.618 93.9164
1.618 85.9215
1.000 80.9807
0.618 77.9266
HIGH 72.9858
0.618 69.9317
0.500 68.9884
0.382 68.0450
LOW 64.9909
0.618 60.0501
1.000 56.9960
1.618 52.0552
2.618 44.0603
4.250 31.0126
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 69.1299 76.7381
PP 69.0591 74.2256
S1 68.9884 71.7131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.