Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 89.3640 84.2994 -5.0646 -5.7% 124.2953
High 94.3536 88.4853 -5.8683 -6.2% 128.3803
Low 81.3266 81.6924 0.3658 0.4% 79.7349
Close 84.0510 82.5310 -1.5200 -1.8% 89.4974
Range 13.0270 6.7929 -6.2341 -47.9% 48.6454
ATR 17.7681 16.9841 -0.7839 -4.4% 0.0000
Volume 156,254 118,836 -37,418 -23.9% 1,214,344
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 104.6149 100.3659 86.2671
R3 97.8220 93.5730 84.3990
R2 91.0291 91.0291 83.7764
R1 86.7801 86.7801 83.1537 85.5081
PP 84.2362 84.2362 84.2362 83.6003
S1 79.9872 79.9872 81.9083 78.7152
S2 77.4433 77.4433 81.2856
S3 70.6504 73.1943 80.6629
S4 63.8575 66.4014 78.7949
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 245.1404 215.9643 116.2524
R3 196.4950 167.3189 102.8749
R2 147.8496 147.8496 98.4157
R1 118.6735 118.6735 93.9566 108.9389
PP 99.2042 99.2042 99.2042 94.3369
S1 70.0281 70.0281 85.0382 60.2935
S2 50.5588 50.5588 80.5791
S3 1.9134 21.3827 76.1199
S4 -46.7320 -27.2627 62.7424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.8236 79.7349 34.0887 41.3% 14.3680 17.4% 8% False False 219,429
10 145.2489 79.7349 65.5140 79.4% 13.5121 16.4% 4% False False 200,518
20 145.2489 79.7349 65.5140 79.4% 13.9940 17.0% 4% False False 179,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4076
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 117.3551
2.618 106.2691
1.618 99.4762
1.000 95.2782
0.618 92.6833
HIGH 88.4853
0.618 85.8904
0.500 85.0889
0.382 84.2873
LOW 81.6924
0.618 77.4944
1.000 74.8995
1.618 70.7015
2.618 63.9086
4.250 52.8226
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 85.0889 87.0443
PP 84.2362 85.5398
S1 83.3836 84.0354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.