Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 90.7333 89.3640 -1.3693 -1.5% 124.2953
High 92.7832 94.3536 1.5704 1.7% 128.3803
Low 79.7349 81.3266 1.5917 2.0% 79.7349
Close 89.4974 84.0510 -5.4464 -6.1% 89.4974
Range 13.0483 13.0270 -0.0213 -0.2% 48.6454
ATR 18.1328 17.7681 -0.3647 -2.0% 0.0000
Volume 285,442 156,254 -129,188 -45.3% 1,214,344
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 125.6581 117.8815 91.2158
R3 112.6311 104.8545 87.6334
R2 99.6041 99.6041 86.4393
R1 91.8275 91.8275 85.2451 89.2023
PP 86.5771 86.5771 86.5771 85.2644
S1 78.8005 78.8005 82.8568 76.1753
S2 73.5501 73.5501 81.6627
S3 60.5231 65.7735 80.4686
S4 47.4961 52.7465 76.8861
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 245.1404 215.9643 116.2524
R3 196.4950 167.3189 102.8749
R2 147.8496 147.8496 98.4157
R1 118.6735 118.6735 93.9566 108.9389
PP 99.2042 99.2042 99.2042 94.3369
S1 70.0281 70.0281 85.0382 60.2935
S2 50.5588 50.5588 80.5791
S3 1.9134 21.3827 76.1199
S4 -46.7320 -27.2627 62.7424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.6901 79.7349 34.9552 41.6% 15.6326 18.6% 12% False False 242,937
10 145.2489 79.7349 65.5140 77.9% 14.2826 17.0% 7% False False 214,140
20 145.2489 79.7349 65.5140 77.9% 14.0557 16.7% 7% False False 178,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5672
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 149.7184
2.618 128.4583
1.618 115.4313
1.000 107.3806
0.618 102.4043
HIGH 94.3536
0.618 89.3773
0.500 87.8401
0.382 86.3029
LOW 81.3266
0.618 73.2759
1.000 68.2996
1.618 60.2489
2.618 47.2219
4.250 25.9619
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 87.8401 91.8396
PP 86.5771 89.2434
S1 85.3140 86.6472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.