Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 100.8611 90.7333 -10.1278 -10.0% 124.2953
High 103.9442 92.7832 -11.1610 -10.7% 128.3803
Low 89.5291 79.7349 -9.7942 -10.9% 79.7349
Close 91.0045 89.4974 -1.5071 -1.7% 89.4974
Range 14.4151 13.0483 -1.3668 -9.5% 48.6454
ATR 18.5239 18.1328 -0.3911 -2.1% 0.0000
Volume 188,788 285,442 96,654 51.2% 1,214,344
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 126.4834 121.0387 96.6740
R3 113.4351 107.9904 93.0857
R2 100.3868 100.3868 91.8896
R1 94.9421 94.9421 90.6935 91.1403
PP 87.3385 87.3385 87.3385 85.4376
S1 81.8938 81.8938 88.3013 78.0920
S2 74.2902 74.2902 87.1052
S3 61.2419 68.8455 85.9091
S4 48.1936 55.7972 82.3208
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 245.1404 215.9643 116.2524
R3 196.4950 167.3189 102.8749
R2 147.8496 147.8496 98.4157
R1 118.6735 118.6735 93.9566 108.9389
PP 99.2042 99.2042 99.2042 94.3369
S1 70.0281 70.0281 85.0382 60.2935
S2 50.5588 50.5588 80.5791
S3 1.9134 21.3827 76.1199
S4 -46.7320 -27.2627 62.7424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.3803 79.7349 48.6454 54.4% 16.4047 18.3% 20% False True 242,868
10 145.2489 79.7349 65.5140 73.2% 15.1965 17.0% 15% False True 218,635
20 145.2489 79.7349 65.5140 73.2% 14.6895 16.4% 15% False True 177,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0803
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 148.2385
2.618 126.9436
1.618 113.8953
1.000 105.8315
0.618 100.8470
HIGH 92.7832
0.618 87.7987
0.500 86.2591
0.382 84.7194
LOW 79.7349
0.618 71.6711
1.000 66.6866
1.618 58.6228
2.618 45.5745
4.250 24.2796
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 88.4180 96.7793
PP 87.3385 94.3520
S1 86.2591 91.9247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.