Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 104.4920 100.8611 -3.6309 -3.5% 114.6610
High 113.8236 103.9442 -9.8794 -8.7% 145.2489
Low 89.2667 89.5291 0.2624 0.3% 114.5401
Close 100.5533 91.0045 -9.5488 -9.5% 124.1021
Range 24.5569 14.4151 -10.1418 -41.3% 30.7088
ATR 18.8400 18.5239 -0.3161 -1.7% 0.0000
Volume 347,827 188,788 -159,039 -45.7% 972,008
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 138.0712 128.9530 98.9328
R3 123.6561 114.5379 94.9687
R2 109.2410 109.2410 93.6473
R1 100.1228 100.1228 92.3259 97.4744
PP 94.8259 94.8259 94.8259 93.5017
S1 85.7077 85.7077 89.6831 83.0593
S2 80.4108 80.4108 88.3617
S3 65.9957 71.2926 87.0403
S4 51.5806 56.8775 83.0762
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 220.0901 202.8049 140.9919
R3 189.3813 172.0961 132.5470
R2 158.6725 158.6725 129.7320
R1 141.3873 141.3873 126.9171 150.0299
PP 127.9637 127.9637 127.9637 132.2850
S1 110.6785 110.6785 121.2871 119.3211
S2 97.2549 97.2549 118.4722
S3 66.5461 79.9697 115.6572
S4 35.8373 49.2609 107.2123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.2501 89.2667 40.9834 45.0% 15.4417 17.0% 4% False False 203,483
10 145.2489 89.2667 55.9822 61.5% 15.3156 16.8% 3% False False 201,528
20 145.2489 89.2667 55.9822 61.5% 14.6228 16.1% 3% False False 173,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2508
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.2084
2.618 141.6829
1.618 127.2678
1.000 118.3593
0.618 112.8527
HIGH 103.9442
0.618 98.4376
0.500 96.7367
0.382 95.0357
LOW 89.5291
0.618 80.6206
1.000 75.1140
1.618 66.2055
2.618 51.7904
4.250 28.2649
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 96.7367 101.9784
PP 94.8259 98.3204
S1 92.9152 94.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.