Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 113.2331 104.4920 -8.7411 -7.7% 114.6610
High 114.6901 113.8236 -0.8665 -0.8% 145.2489
Low 101.5745 89.2667 -12.3078 -12.1% 114.5401
Close 104.7784 100.5533 -4.2251 -4.0% 124.1021
Range 13.1156 24.5569 11.4413 87.2% 30.7088
ATR 18.4002 18.8400 0.4398 2.4% 0.0000
Volume 236,377 347,827 111,450 47.1% 972,008
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 174.8852 162.2762 114.0596
R3 150.3283 137.7193 107.3064
R2 125.7714 125.7714 105.0554
R1 113.1624 113.1624 102.8043 107.1885
PP 101.2145 101.2145 101.2145 98.2276
S1 88.6055 88.6055 98.3023 82.6316
S2 76.6576 76.6576 96.0512
S3 52.1007 64.0486 93.8002
S4 27.5438 39.4917 87.0470
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 220.0901 202.8049 140.9919
R3 189.3813 172.0961 132.5470
R2 158.6725 158.6725 129.7320
R1 141.3873 141.3873 126.9171 150.0299
PP 127.9637 127.9637 127.9637 132.2850
S1 110.6785 110.6785 121.2871 119.3211
S2 97.2549 97.2549 118.4722
S3 66.5461 79.9697 115.6572
S4 35.8373 49.2609 107.2123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.0182 89.2667 45.7515 45.5% 14.5721 14.5% 25% False True 203,352
10 145.2489 89.2667 55.9822 55.7% 15.5002 15.4% 20% False True 199,333
20 145.2489 89.2667 55.9822 55.7% 14.7772 14.7% 20% False True 182,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5861
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 218.1904
2.618 178.1136
1.618 153.5567
1.000 138.3805
0.618 128.9998
HIGH 113.8236
0.618 104.4429
0.500 101.5452
0.382 98.6474
LOW 89.2667
0.618 74.0905
1.000 64.7098
1.618 49.5336
2.618 24.9767
4.250 -15.1001
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 101.5452 108.8235
PP 101.2145 106.0668
S1 100.8839 103.3100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.