Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 124.2953 113.2331 -11.0622 -8.9% 114.6610
High 128.3803 114.6901 -13.6902 -10.7% 145.2489
Low 111.4926 101.5745 -9.9181 -8.9% 114.5401
Close 113.2331 104.7784 -8.4547 -7.5% 124.1021
Range 16.8877 13.1156 -3.7721 -22.3% 30.7088
ATR 18.8067 18.4002 -0.4065 -2.2% 0.0000
Volume 155,910 236,377 80,467 51.6% 972,008
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 146.3611 138.6854 111.9920
R3 133.2455 125.5698 108.3852
R2 120.1299 120.1299 107.1829
R1 112.4542 112.4542 105.9807 109.7343
PP 107.0143 107.0143 107.0143 105.6544
S1 99.3386 99.3386 103.5761 96.6187
S2 93.8987 93.8987 102.3739
S3 80.7831 86.2230 101.1716
S4 67.6675 73.1074 97.5648
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 220.0901 202.8049 140.9919
R3 189.3813 172.0961 132.5470
R2 158.6725 158.6725 129.7320
R1 141.3873 141.3873 126.9171 150.0299
PP 127.9637 127.9637 127.9637 132.2850
S1 110.6785 110.6785 121.2871 119.3211
S2 97.2549 97.2549 118.4722
S3 66.5461 79.9697 115.6572
S4 35.8373 49.2609 107.2123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.2489 101.5745 43.6744 41.7% 12.6561 12.1% 7% False True 181,607
10 145.2489 101.5745 43.6744 41.7% 14.7054 14.0% 7% False True 182,476
20 145.2489 93.6290 51.6199 49.3% 14.8335 14.2% 22% False False 192,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6933
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.4314
2.618 149.0267
1.618 135.9111
1.000 127.8057
0.618 122.7955
HIGH 114.6901
0.618 109.6799
0.500 108.1323
0.382 106.5847
LOW 101.5745
0.618 93.4691
1.000 88.4589
1.618 80.3535
2.618 67.2379
4.250 45.8332
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 108.1323 115.9123
PP 107.0143 112.2010
S1 105.8964 108.4897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.