Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 127.7880 124.2953 -3.4927 -2.7% 114.6610
High 130.2501 128.3803 -1.8698 -1.4% 145.2489
Low 122.0170 111.4926 -10.5244 -8.6% 114.5401
Close 124.1021 113.2331 -10.8690 -8.8% 124.1021
Range 8.2331 16.8877 8.6546 105.1% 30.7088
ATR 18.9543 18.8067 -0.1476 -0.8% 0.0000
Volume 88,514 155,910 67,396 76.1% 972,008
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 168.3651 157.6868 122.5213
R3 151.4774 140.7991 117.8772
R2 134.5897 134.5897 116.3292
R1 123.9114 123.9114 114.7811 120.8067
PP 117.7020 117.7020 117.7020 116.1497
S1 107.0237 107.0237 111.6851 103.9190
S2 100.8143 100.8143 110.1370
S3 83.9266 90.1360 108.5890
S4 67.0389 73.2483 103.9449
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 220.0901 202.8049 140.9919
R3 189.3813 172.0961 132.5470
R2 158.6725 158.6725 129.7320
R1 141.3873 141.3873 126.9171 150.0299
PP 127.9637 127.9637 127.9637 132.2850
S1 110.6785 110.6785 121.2871 119.3211
S2 97.2549 97.2549 118.4722
S3 66.5461 79.9697 115.6572
S4 35.8373 49.2609 107.2123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.2489 111.4926 33.7563 29.8% 12.9326 11.4% 5% False True 185,342
10 145.2489 108.4254 36.8235 32.5% 14.5410 12.8% 13% False False 173,638
20 145.2489 64.0740 81.1749 71.7% 16.5296 14.6% 61% False False 222,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0689
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 200.1530
2.618 172.5923
1.618 155.7046
1.000 145.2680
0.618 138.8169
HIGH 128.3803
0.618 121.9292
0.500 119.9365
0.382 117.9437
LOW 111.4926
0.618 101.0560
1.000 94.6049
1.618 84.1683
2.618 67.2806
4.250 39.7199
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 119.9365 123.2554
PP 117.7020 119.9146
S1 115.4676 116.5739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.