Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 132.0216 127.7880 -4.2336 -3.2% 114.6610
High 135.0182 130.2501 -4.7681 -3.5% 145.2489
Low 124.9510 122.0170 -2.9340 -2.3% 114.5401
Close 127.7975 124.1021 -3.6954 -2.9% 124.1021
Range 10.0672 8.2331 -1.8341 -18.2% 30.7088
ATR 19.7790 18.9543 -0.8247 -4.2% 0.0000
Volume 188,136 88,514 -99,622 -53.0% 972,008
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 150.1557 145.3620 128.6303
R3 141.9226 137.1289 126.3662
R2 133.6895 133.6895 125.6115
R1 128.8958 128.8958 124.8568 127.1761
PP 125.4564 125.4564 125.4564 124.5966
S1 120.6627 120.6627 123.3474 118.9430
S2 117.2233 117.2233 122.5927
S3 108.9902 112.4296 121.8380
S4 100.7571 104.1965 119.5739
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 220.0901 202.8049 140.9919
R3 189.3813 172.0961 132.5470
R2 158.6725 158.6725 129.7320
R1 141.3873 141.3873 126.9171 150.0299
PP 127.9637 127.9637 127.9637 132.2850
S1 110.6785 110.6785 121.2871 119.3211
S2 97.2549 97.2549 118.4722
S3 66.5461 79.9697 115.6572
S4 35.8373 49.2609 107.2123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.2489 114.5401 30.7088 24.7% 13.9882 11.3% 31% False False 194,401
10 145.2489 108.4254 36.8235 29.7% 14.5612 11.7% 43% False False 172,582
20 145.2489 64.0740 81.1749 65.4% 18.4324 14.9% 74% False False 240,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1893
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 165.2408
2.618 151.8044
1.618 143.5713
1.000 138.4832
0.618 135.3382
HIGH 130.2501
0.618 127.1051
0.500 126.1336
0.382 125.1620
LOW 122.0170
0.618 116.9289
1.000 113.7839
1.618 108.6958
2.618 100.4627
4.250 87.0263
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 126.1336 133.6330
PP 125.4564 130.4560
S1 124.7793 127.2791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.