Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 114.6610 134.3597 19.6987 17.2% 126.6512
High 136.7057 144.6546 7.9489 5.8% 140.6826
Low 114.5401 130.1564 15.6163 13.6% 108.4254
Close 134.3597 144.0334 9.6737 7.2% 116.9584
Range 22.1656 14.4982 -7.6674 -34.6% 32.2572
ATR 21.4495 20.9529 -0.4965 -2.3% 0.0000
Volume 201,206 255,054 53,848 26.8% 753,818
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 183.1094 178.0696 152.0074
R3 168.6112 163.5714 148.0204
R2 154.1130 154.1130 146.6914
R1 149.0732 149.0732 145.3624 151.5931
PP 139.6148 139.6148 139.6148 140.8748
S1 134.5750 134.5750 142.7044 137.0949
S2 125.1166 125.1166 141.3754
S3 110.6184 120.0768 140.0464
S4 96.1202 105.5786 136.0594
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 218.7937 200.1333 134.6999
R3 186.5365 167.8761 125.8291
R2 154.2793 154.2793 122.8722
R1 135.6189 135.6189 119.9153 128.8205
PP 122.0221 122.0221 122.0221 118.6230
S1 103.3617 103.3617 114.0015 96.5633
S2 89.7649 89.7649 111.0446
S3 57.5077 71.1045 108.0877
S4 25.2505 38.8473 99.2169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.6546 108.4254 36.2292 25.2% 16.7547 11.6% 98% True False 183,345
10 144.6546 107.2398 37.4148 26.0% 14.4759 10.1% 98% True False 158,914
20 150.1011 64.0740 86.0271 59.7% 21.2613 14.8% 93% False False 270,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0510
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 206.2720
2.618 182.6109
1.618 168.1127
1.000 159.1528
0.618 153.6145
HIGH 144.6546
0.618 139.1163
0.500 137.4055
0.382 135.6947
LOW 130.1564
0.618 121.1965
1.000 115.6582
1.618 106.6983
2.618 92.2001
4.250 68.5391
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 141.8241 138.2023
PP 139.6148 132.3711
S1 137.4055 126.5400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.