Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 112.1805 114.6610 2.4805 2.2% 126.6512
High 122.6646 136.7057 14.0411 11.4% 140.6826
Low 108.4254 114.5401 6.1147 5.6% 108.4254
Close 116.9584 134.3597 17.4013 14.9% 116.9584
Range 14.2392 22.1656 7.9264 55.7% 32.2572
ATR 21.3944 21.4495 0.0551 0.3% 0.0000
Volume 114,377 201,206 86,829 75.9% 753,818
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 195.0320 186.8614 146.5508
R3 172.8664 164.6958 140.4552
R2 150.7008 150.7008 138.4234
R1 142.5302 142.5302 136.3915 146.6155
PP 128.5352 128.5352 128.5352 130.5778
S1 120.3646 120.3646 132.3279 124.4499
S2 106.3696 106.3696 130.2960
S3 84.2040 98.1990 128.2642
S4 62.0384 76.0334 122.1686
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 218.7937 200.1333 134.6999
R3 186.5365 167.8761 125.8291
R2 154.2793 154.2793 122.8722
R1 135.6189 135.6189 119.9153 128.8205
PP 122.0221 122.0221 122.0221 118.6230
S1 103.3617 103.3617 114.0015 96.5633
S2 89.7649 89.7649 111.0446
S3 57.5077 71.1045 108.0877
S4 25.2505 38.8473 99.2169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.6826 108.4254 32.2572 24.0% 16.1493 12.0% 80% False False 161,934
10 140.6826 105.7368 34.9458 26.0% 13.8287 10.3% 82% False False 142,083
20 169.5810 64.0740 105.5070 78.5% 22.2111 16.5% 67% False False 277,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8402
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 230.9095
2.618 194.7352
1.618 172.5696
1.000 158.8713
0.618 150.4040
HIGH 136.7057
0.618 128.2384
0.500 125.6229
0.382 123.0074
LOW 114.5401
0.618 100.8418
1.000 92.3745
1.618 78.6762
2.618 56.5106
4.250 20.3363
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 131.4474 130.4283
PP 128.5352 126.4969
S1 125.6229 122.5656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.