Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 115.9823 112.1805 -3.8018 -3.3% 126.6512
High 125.8085 122.6646 -3.1439 -2.5% 140.6826
Low 109.5467 108.4254 -1.1213 -1.0% 108.4254
Close 112.1805 116.9584 4.7779 4.3% 116.9584
Range 16.2618 14.2392 -2.0226 -12.4% 32.2572
ATR 21.9448 21.3944 -0.5504 -2.5% 0.0000
Volume 166,834 114,377 -52,457 -31.4% 753,818
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 158.7337 152.0853 124.7900
R3 144.4945 137.8461 120.8742
R2 130.2553 130.2553 119.5689
R1 123.6069 123.6069 118.2637 126.9311
PP 116.0161 116.0161 116.0161 117.6783
S1 109.3677 109.3677 115.6531 112.6919
S2 101.7769 101.7769 114.3479
S3 87.5377 95.1285 113.0426
S4 73.2985 80.8893 109.1268
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 218.7937 200.1333 134.6999
R3 186.5365 167.8761 125.8291
R2 154.2793 154.2793 122.8722
R1 135.6189 135.6189 119.9153 128.8205
PP 122.0221 122.0221 122.0221 118.6230
S1 103.3617 103.3617 114.0015 96.5633
S2 89.7649 89.7649 111.0446
S3 57.5077 71.1045 108.0877
S4 25.2505 38.8473 99.2169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.6826 108.4254 32.2572 27.6% 15.1341 12.9% 26% False True 150,763
10 140.6826 94.3295 46.3531 39.6% 14.1825 12.1% 49% False False 136,323
20 169.5810 64.0740 105.5070 90.2% 22.6846 19.4% 50% False False 277,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5377
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 183.1812
2.618 159.9428
1.618 145.7036
1.000 136.9038
0.618 131.4644
HIGH 122.6646
0.618 117.2252
0.500 115.5450
0.382 113.8648
LOW 108.4254
0.618 99.6256
1.000 94.1862
1.618 85.3864
2.618 71.1472
4.250 47.9088
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 116.4873 119.8992
PP 116.0161 118.9189
S1 115.5450 117.9387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.