Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 130.9696 115.9823 -14.9873 -11.4% 112.9372
High 131.3730 125.8085 -5.5645 -4.2% 128.8633
Low 114.7641 109.5467 -5.2174 -4.5% 94.3295
Close 115.9823 112.1805 -3.8018 -3.3% 126.6512
Range 16.6089 16.2618 -0.3471 -2.1% 34.5338
ATR 22.3819 21.9448 -0.4372 -2.0% 0.0000
Volume 179,258 166,834 -12,424 -6.9% 609,412
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 164.6306 154.6674 121.1245
R3 148.3688 138.4056 116.6525
R2 132.1070 132.1070 115.1618
R1 122.1438 122.1438 113.6712 118.9945
PP 115.8452 115.8452 115.8452 114.2706
S1 105.8820 105.8820 110.6898 102.7327
S2 99.5834 99.5834 109.1992
S3 83.3216 89.6202 107.7085
S4 67.0598 73.3584 103.2365
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 220.2161 207.9674 145.6448
R3 185.6823 173.4336 136.1480
R2 151.1485 151.1485 132.9824
R1 138.8998 138.8998 129.8168 145.0242
PP 116.6147 116.6147 116.6147 119.6768
S1 104.3660 104.3660 123.4856 110.4904
S2 82.0809 82.0809 120.3200
S3 47.5471 69.8322 117.1544
S4 13.0133 35.2984 107.6576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.6826 109.5467 31.1359 27.8% 14.4849 12.9% 8% False True 150,795
10 140.6826 94.3295 46.3531 41.3% 13.9299 12.4% 39% False False 145,692
20 169.5810 64.0740 105.5070 94.1% 22.8459 20.4% 46% False False 280,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5831
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.9212
2.618 168.3819
1.618 152.1201
1.000 142.0703
0.618 135.8583
HIGH 125.8085
0.618 119.5965
0.500 117.6776
0.382 115.7587
LOW 109.5467
0.618 99.4969
1.000 93.2849
1.618 83.2351
2.618 66.9733
4.250 40.4341
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 117.6776 125.1147
PP 115.8452 120.8033
S1 114.0129 116.4919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.