Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 135.4692 130.9696 -4.4996 -3.3% 112.9372
High 140.6826 131.3730 -9.3096 -6.6% 128.8633
Low 129.2116 114.7641 -14.4475 -11.2% 94.3295
Close 130.9696 115.9823 -14.9873 -11.4% 126.6512
Range 11.4710 16.6089 5.1379 44.8% 34.5338
ATR 22.8260 22.3819 -0.4441 -1.9% 0.0000
Volume 147,996 179,258 31,262 21.1% 609,412
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 170.5332 159.8666 125.1172
R3 153.9243 143.2577 120.5497
R2 137.3154 137.3154 119.0273
R1 126.6488 126.6488 117.5048 123.6777
PP 120.7065 120.7065 120.7065 119.2209
S1 110.0399 110.0399 114.4598 107.0688
S2 104.0976 104.0976 112.9373
S3 87.4887 93.4310 111.4149
S4 70.8798 76.8221 106.8474
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 220.2161 207.9674 145.6448
R3 185.6823 173.4336 136.1480
R2 151.1485 151.1485 132.9824
R1 138.8998 138.8998 129.8168 145.0242
PP 116.6147 116.6147 116.6147 119.6768
S1 104.3660 104.3660 123.4856 110.4904
S2 82.0809 82.0809 120.3200
S3 47.5471 69.8322 117.1544
S4 13.0133 35.2984 107.6576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.6826 114.7641 25.9185 22.3% 12.9433 11.2% 5% False True 144,387
10 140.6826 94.3295 46.3531 40.0% 14.0542 12.1% 47% False False 165,647
20 169.5810 64.0740 105.5070 91.0% 22.7237 19.6% 49% False False 281,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.9608
2.618 174.8551
1.618 158.2462
1.000 147.9819
0.618 141.6373
HIGH 131.3730
0.618 125.0284
0.500 123.0686
0.382 121.1087
LOW 114.7641
0.618 104.4998
1.000 98.1552
1.618 87.8909
2.618 71.2820
4.250 44.1763
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 123.0686 127.7234
PP 120.7065 123.8097
S1 118.3444 119.8960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.