Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 108.6855 118.1088 9.4233 8.7% 117.6464
High 120.1177 124.7267 4.6090 3.8% 129.9811
Low 107.2398 116.1729 8.9331 8.3% 64.0740
Close 118.1087 119.5215 1.4128 1.2% 112.9278
Range 12.8779 8.5538 -4.3241 -33.6% 65.9071
ATR 26.5068 25.2244 -1.2824 -4.8% 0.0000
Volume 129,736 134,790 5,054 3.9% 2,475,186
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 145.8018 141.2154 124.2261
R3 137.2480 132.6616 121.8738
R2 128.6942 128.6942 121.0897
R1 124.1078 124.1078 120.3056 126.4010
PP 120.1404 120.1404 120.1404 121.2870
S1 115.5540 115.5540 118.7374 117.8472
S2 111.5866 111.5866 117.9533
S3 103.0328 107.0002 117.1692
S4 94.4790 98.4464 114.8169
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 300.0489 272.3955 149.1767
R3 234.1418 206.4884 131.0523
R2 168.2347 168.2347 125.0108
R1 140.5813 140.5813 118.9693 121.4545
PP 102.3276 102.3276 102.3276 92.7642
S1 74.6742 74.6742 106.8863 55.5474
S2 36.4205 36.4205 100.8448
S3 -29.4866 8.7671 94.8033
S4 -95.3937 -57.1400 76.6789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.7267 94.3295 30.3972 25.4% 13.3749 11.2% 83% True False 140,589
10 131.6884 64.0740 67.6144 56.6% 24.9703 20.9% 82% False False 354,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2628
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.0804
2.618 147.1205
1.618 138.5667
1.000 133.2805
0.618 130.0129
HIGH 124.7267
0.618 121.4591
0.500 120.4498
0.382 119.4405
LOW 116.1729
0.618 110.8867
1.000 107.6191
1.618 102.3329
2.618 93.7791
4.250 79.8193
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 120.4498 118.0916
PP 120.1404 116.6617
S1 119.8309 115.2318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.