Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 111.6671 108.6855 -2.9816 -2.7% 117.6464
High 113.7628 120.1177 6.3549 5.6% 129.9811
Low 105.7368 107.2398 1.5030 1.4% 64.0740
Close 108.4957 118.1087 9.6130 8.9% 112.9278
Range 8.0260 12.8779 4.8519 60.5% 65.9071
ATR 27.5551 26.5068 -1.0484 -3.8% 0.0000
Volume 86,745 129,736 42,991 49.6% 2,475,186
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 153.7891 148.8268 125.1915
R3 140.9112 135.9489 121.6501
R2 128.0333 128.0333 120.4696
R1 123.0710 123.0710 119.2892 125.5522
PP 115.1554 115.1554 115.1554 116.3960
S1 110.1931 110.1931 116.9282 112.6743
S2 102.2775 102.2775 115.7478
S3 89.3996 97.3152 114.5673
S4 76.5217 84.4373 111.0259
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 300.0489 272.3955 149.1767
R3 234.1418 206.4884 131.0523
R2 168.2347 168.2347 125.0108
R1 140.5813 140.5813 118.9693 121.4545
PP 102.3276 102.3276 102.3276 92.7642
S1 74.6742 74.6742 106.8863 55.5474
S2 36.4205 36.4205 100.8448
S3 -29.4866 8.7671 94.8033
S4 -95.3937 -57.1400 76.6789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.1177 94.3295 25.7882 21.8% 15.1651 12.8% 92% True False 186,908
10 147.5154 64.0740 83.4414 70.6% 27.4497 23.2% 65% False False 370,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.8488
2.618 153.8320
1.618 140.9541
1.000 132.9956
0.618 128.0762
HIGH 120.1177
0.618 115.1983
0.500 113.6788
0.382 112.1592
LOW 107.2398
0.618 99.2813
1.000 94.3619
1.618 86.4034
2.618 73.5255
4.250 52.5087
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 116.6321 114.4803
PP 115.1554 110.8520
S1 113.6788 107.2236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.