Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 112.9372 111.6671 -1.2701 -1.1% 117.6464
High 120.0328 113.7628 -6.2700 -5.2% 129.9811
Low 94.3295 105.7368 11.4073 12.1% 64.0740
Close 111.6577 108.4957 -3.1620 -2.8% 112.9278
Range 25.7033 8.0260 -17.6773 -68.8% 65.9071
ATR 29.0574 27.5551 -1.5022 -5.2% 0.0000
Volume 143,603 86,745 -56,858 -39.6% 2,475,186
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 133.4098 128.9787 112.9100
R3 125.3838 120.9527 110.7029
R2 117.3578 117.3578 109.9671
R1 112.9267 112.9267 109.2314 111.1293
PP 109.3318 109.3318 109.3318 108.4330
S1 104.9007 104.9007 107.7600 103.1033
S2 101.3058 101.3058 107.0243
S3 93.2798 96.8747 106.2886
S4 85.2538 88.8487 104.0814
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 300.0489 272.3955 149.1767
R3 234.1418 206.4884 131.0523
R2 168.2347 168.2347 125.0108
R1 140.5813 140.5813 118.9693 121.4545
PP 102.3276 102.3276 102.3276 92.7642
S1 74.6742 74.6742 106.8863 55.5474
S2 36.4205 36.4205 100.8448
S3 -29.4866 8.7671 94.8033
S4 -95.3937 -57.1400 76.6789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.0328 93.6290 26.4038 24.3% 17.7260 16.3% 56% False False 272,104
10 150.1011 64.0740 86.0271 79.3% 28.0467 25.9% 52% False False 381,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9676
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 147.8733
2.618 134.7749
1.618 126.7489
1.000 121.7888
0.618 118.7229
HIGH 113.7628
0.618 110.6969
0.500 109.7498
0.382 108.8027
LOW 105.7368
0.618 100.7767
1.000 97.7108
1.618 92.7507
2.618 84.7247
4.250 71.6263
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 109.7498 108.0575
PP 109.3318 107.6193
S1 108.9137 107.1812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.