Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 108.3915 112.9372 4.5457 4.2% 117.6464
High 115.8962 120.0328 4.1366 3.6% 129.9811
Low 104.1825 94.3295 -9.8530 -9.5% 64.0740
Close 112.9278 111.6577 -1.2701 -1.1% 112.9278
Range 11.7137 25.7033 13.9896 119.4% 65.9071
ATR 29.3154 29.0574 -0.2580 -0.9% 0.0000
Volume 208,071 143,603 -64,468 -31.0% 2,475,186
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 185.7832 174.4238 125.7945
R3 160.0799 148.7205 118.7261
R2 134.3766 134.3766 116.3700
R1 123.0172 123.0172 114.0138 115.8453
PP 108.6733 108.6733 108.6733 105.0874
S1 97.3139 97.3139 109.3016 90.1420
S2 82.9700 82.9700 106.9454
S3 57.2667 71.6106 104.5893
S4 31.5634 45.9073 97.5209
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 300.0489 272.3955 149.1767
R3 234.1418 206.4884 131.0523
R2 168.2347 168.2347 125.0108
R1 140.5813 140.5813 118.9693 121.4545
PP 102.3276 102.3276 102.3276 92.7642
S1 74.6742 74.6742 106.8863 55.5474
S2 36.4205 36.4205 100.8448
S3 -29.4866 8.7671 94.8033
S4 -95.3937 -57.1400 76.6789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.0328 64.0740 55.9588 50.1% 25.5285 22.9% 85% True False 421,504
10 169.5810 64.0740 105.5070 94.5% 30.5935 27.4% 45% False False 412,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2589
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 229.2718
2.618 187.3240
1.618 161.6207
1.000 145.7361
0.618 135.9174
HIGH 120.0328
0.618 110.2141
0.500 107.1812
0.382 104.1482
LOW 94.3295
0.618 78.4449
1.000 68.6262
1.618 52.7416
2.618 27.0383
4.250 -14.9095
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 110.1655 110.1655
PP 108.6733 108.6733
S1 107.1812 107.1812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.