Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 86.1571 107.6282 21.4711 24.9% 134.3069
High 111.1125 119.3113 8.1988 7.4% 169.5810
Low 64.0740 93.6290 29.5550 46.1% 94.0281
Close 107.4734 111.5111 4.0377 3.8% 117.6464
Range 47.0385 25.6823 -21.3562 -45.4% 75.5529
ATR
Volume 833,744 555,718 -278,026 -33.3% 1,720,809
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 185.1973 174.0365 125.6364
R3 159.5151 148.3542 118.5737
R2 133.8328 133.8328 116.2195
R1 122.6719 122.6719 113.8653 128.2523
PP 108.1505 108.1505 108.1505 110.9407
S1 96.9896 96.9896 109.1569 102.5701
S2 82.4682 82.4682 106.8027
S3 56.7859 71.3074 104.4485
S4 31.1036 45.6251 97.3858
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 353.7439 311.2481 159.2005
R3 278.1910 235.6951 138.4235
R2 202.6381 202.6381 131.4978
R1 160.1422 160.1422 124.5721 143.6137
PP 127.0852 127.0852 127.0852 118.8209
S1 84.5893 84.5893 110.7207 68.0608
S2 51.5323 51.5323 103.7950
S3 -24.0207 9.0364 96.8693
S4 -99.5736 -66.5165 76.0923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.5154 64.0740 83.4414 74.8% 39.7342 35.6% 57% False False 553,298
10 169.5810 64.0740 105.5070 94.6% 31.3931 28.2% 45% False False 397,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1570
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 228.4610
2.618 186.5475
1.618 160.8652
1.000 144.9936
0.618 135.1830
HIGH 119.3113
0.618 109.5007
0.500 106.4702
0.382 103.4396
LOW 93.6290
0.618 77.7574
1.000 67.9467
1.618 52.0751
2.618 26.3928
4.250 -15.5207
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 109.8308 106.6833
PP 108.1505 101.8554
S1 106.4702 97.0276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.