Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 117.6464 86.1571 -31.4893 -26.8% 134.3069
High 129.9811 111.1125 -18.8686 -14.5% 169.5810
Low 75.0383 64.0740 -10.9643 -14.6% 94.0281
Close 87.7101 107.4734 19.7633 22.5% 117.6464
Range 54.9428 47.0385 -7.9043 -14.4% 75.5529
ATR
Volume 511,266 833,744 322,478 63.1% 1,720,809
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 235.3355 218.4429 133.3446
R3 188.2970 171.4044 120.4090
R2 141.2585 141.2585 116.0971
R1 124.3659 124.3659 111.7853 132.8122
PP 94.2200 94.2200 94.2200 98.4431
S1 77.3274 77.3274 103.1615 85.7737
S2 47.1815 47.1815 98.8497
S3 0.1430 30.2889 94.5378
S4 -46.8955 -16.7496 81.6022
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 353.7439 311.2481 159.2005
R3 278.1910 235.6951 138.4235
R2 202.6381 202.6381 131.4978
R1 160.1422 160.1422 124.5721 143.6137
PP 127.0852 127.0852 127.0852 118.8209
S1 84.5893 84.5893 110.7207 68.0608
S2 51.5323 51.5323 103.7950
S3 -24.0207 9.0364 96.8693
S4 -99.5736 -66.5165 76.0923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.1011 64.0740 86.0271 80.0% 38.3674 35.7% 50% False True 491,805
10 169.5810 64.0740 105.5070 98.2% 31.8277 29.6% 41% False True 370,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5986
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.0261
2.618 234.2593
1.618 187.2208
1.000 158.1510
0.618 140.1823
HIGH 111.1125
0.618 93.1438
0.500 87.5933
0.382 82.0427
LOW 64.0740
0.618 35.0042
1.000 17.0355
1.618 -12.0343
2.618 -59.0728
4.250 -135.8396
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 100.8467 104.2760
PP 94.2200 101.0786
S1 87.5933 97.8812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.