Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 128.7512 117.6464 -11.1048 -8.6% 134.3069
High 131.6884 129.9811 -1.7073 -1.3% 169.5810
Low 94.0281 75.0383 -18.9898 -20.2% 94.0281
Close 117.6464 87.7101 -29.9363 -25.4% 117.6464
Range 37.6603 54.9428 17.2825 45.9% 75.5529
ATR
Volume 574,681 511,266 -63,415 -11.0% 1,720,809
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 262.4049 230.0003 117.9286
R3 207.4621 175.0575 102.8194
R2 152.5193 152.5193 97.7829
R1 120.1147 120.1147 92.7465 108.8456
PP 97.5765 97.5765 97.5765 91.9420
S1 65.1719 65.1719 82.6737 53.9028
S2 42.6337 42.6337 77.6373
S3 -12.3091 10.2291 72.6008
S4 -67.2519 -44.7137 57.4916
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 353.7439 311.2481 159.2005
R3 278.1910 235.6951 138.4235
R2 202.6381 202.6381 131.4978
R1 160.1422 160.1422 124.5721 143.6137
PP 127.0852 127.0852 127.0852 118.8209
S1 84.5893 84.5893 110.7207 68.0608
S2 51.5323 51.5323 103.7950
S3 -24.0207 9.0364 96.8693
S4 -99.5736 -66.5165 76.0923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.5810 75.0383 94.5427 107.8% 35.6585 40.7% 13% False True 403,222
10 169.5810 75.0383 94.5427 107.8% 29.1851 33.3% 13% False True 306,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0504
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 363.4880
2.618 273.8214
1.618 218.8786
1.000 184.9239
0.618 163.9358
HIGH 129.9811
0.618 108.9930
0.500 102.5097
0.382 96.0264
LOW 75.0383
0.618 41.0836
1.000 20.0955
1.618 -13.8592
2.618 -68.8020
4.250 -158.4686
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 102.5097 111.2769
PP 97.5765 103.4213
S1 92.6433 95.5657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.