Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 2.204688 2.196682 -0.008006 -0.4% 2.074800
High 2.223756 2.353952 0.130196 5.9% 2.299332
Low 2.165762 2.162023 -0.003739 -0.2% 2.039623
Close 2.201098 2.290792 0.089694 4.1% 2.201098
Range 0.057994 0.191929 0.133935 230.9% 0.259709
ATR 0.158404 0.160799 0.002395 1.5% 0.000000
Volume 224,447,787 433,847 -224,013,940 -99.8% 557,302,393
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.844709 2.759680 2.396353
R3 2.652780 2.567751 2.343572
R2 2.460851 2.460851 2.325979
R1 2.375822 2.375822 2.308385 2.418337
PP 2.268922 2.268922 2.268922 2.290180
S1 2.183893 2.183893 2.273199 2.226408
S2 2.076993 2.076993 2.255605
S3 1.885064 1.991964 2.238012
S4 1.693135 1.800035 2.185231
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.959145 2.839830 2.343938
R3 2.699436 2.580121 2.272518
R2 2.439727 2.439727 2.248711
R1 2.320412 2.320412 2.224905 2.380070
PP 2.180018 2.180018 2.180018 2.209846
S1 2.060703 2.060703 2.177291 2.120361
S2 1.920309 1.920309 2.153485
S3 1.660600 1.800994 2.129678
S4 1.400891 1.541285 2.058258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.353952 2.066446 0.287506 12.6% 0.126034 5.5% 78% True False 111,390,815
10 2.353952 2.004401 0.349551 15.3% 0.120184 5.2% 82% True False 90,958,616
20 2.353952 1.631167 0.722785 31.6% 0.166444 7.3% 91% True False 95,199,329
40 2.987431 1.631167 1.356264 59.2% 0.193276 8.4% 49% False False 81,377,363
60 3.151011 1.631167 1.519844 66.3% 0.213022 9.3% 43% False False 77,718,087
80 3.395190 1.631167 1.764023 77.0% 0.211506 9.2% 37% False False 84,648,411
100 3.395190 1.631167 1.764023 77.0% 0.226042 9.9% 37% False False 98,915,736
120 3.395190 0.492311 2.902879 126.7% 0.220661 9.6% 62% False False 105,068,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024178
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.169650
2.618 2.856422
1.618 2.664493
1.000 2.545881
0.618 2.472564
HIGH 2.353952
0.618 2.280635
0.500 2.257988
0.382 2.235340
LOW 2.162023
0.618 2.043411
1.000 1.970094
1.618 1.851482
2.618 1.659553
4.250 1.346325
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 2.279857 2.273004
PP 2.268922 2.255217
S1 2.257988 2.237429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.