Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 2.158904 2.219107 0.060203 2.8% 2.044636
High 2.299332 2.231921 -0.067411 -2.9% 2.237194
Low 2.153493 2.120906 -0.032587 -1.5% 2.004401
Close 2.220010 2.204688 -0.015322 -0.7% 2.075464
Range 0.145839 0.111015 -0.034824 -23.9% 0.232793
ATR 0.170367 0.166128 -0.004239 -2.5% 0.000000
Volume 218,136,295 45,866,072 -172,270,223 -79.0% 351,849,923
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.518883 2.472801 2.265746
R3 2.407868 2.361786 2.235217
R2 2.296853 2.296853 2.225041
R1 2.250771 2.250771 2.214864 2.218305
PP 2.185838 2.185838 2.185838 2.169605
S1 2.139756 2.139756 2.194512 2.107290
S2 2.074823 2.074823 2.184335
S3 1.963808 2.028741 2.174159
S4 1.852793 1.917726 2.143630
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.804065 2.672558 2.203500
R3 2.571272 2.439765 2.139482
R2 2.338479 2.338479 2.118143
R1 2.206972 2.206972 2.096803 2.272726
PP 2.105686 2.105686 2.105686 2.138563
S1 1.974179 1.974179 2.054125 2.039933
S2 1.872893 1.872893 2.032785
S3 1.640100 1.741386 2.011446
S4 1.407307 1.508593 1.947428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.299332 2.039623 0.259709 11.8% 0.108966 4.9% 64% False False 79,296,163
10 2.299332 1.923376 0.375956 17.1% 0.123360 5.6% 75% False False 90,618,443
20 2.390071 1.631167 0.758904 34.4% 0.168280 7.6% 76% False False 87,710,586
40 2.987431 1.631167 1.356264 61.5% 0.195963 8.9% 42% False False 75,810,381
60 3.153008 1.631167 1.521841 69.0% 0.213168 9.7% 38% False False 76,364,787
80 3.395190 1.631167 1.764023 80.0% 0.212588 9.6% 33% False False 82,647,623
100 3.395190 1.482773 1.912417 86.7% 0.237656 10.8% 38% False False 100,182,852
120 3.395190 0.492311 2.902879 131.7% 0.218937 9.9% 59% False False 104,548,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024639
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.703735
2.618 2.522558
1.618 2.411543
1.000 2.342936
0.618 2.300528
HIGH 2.231921
0.618 2.189513
0.500 2.176414
0.382 2.163314
LOW 2.120906
0.618 2.052299
1.000 2.009891
1.618 1.941284
2.618 1.830269
4.250 1.649092
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 2.195263 2.197422
PP 2.185838 2.190155
S1 2.176414 2.182889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.