Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 2.150580 2.109444 -0.041136 -1.9% 2.137362
High 2.186461 2.127540 -0.058921 -2.7% 2.173603
Low 2.101973 2.037735 -0.064238 -3.1% 1.631167
Close 2.112774 2.094193 -0.018581 -0.9% 2.045035
Range 0.084488 0.089805 0.005317 6.3% 0.542436
ATR 0.198639 0.190865 -0.007774 -3.9% 0.000000
Volume 133,231,162 153,668,561 20,437,399 15.3% 551,745,436
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.355904 2.314854 2.143586
R3 2.266099 2.225049 2.118889
R2 2.176294 2.176294 2.110657
R1 2.135244 2.135244 2.102425 2.110867
PP 2.086489 2.086489 2.086489 2.074301
S1 2.045439 2.045439 2.085961 2.021062
S2 1.996684 1.996684 2.077729
S3 1.906879 1.955634 2.069497
S4 1.817074 1.865829 2.044800
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.577243 3.353575 2.343375
R3 3.034807 2.811139 2.194205
R2 2.492371 2.492371 2.144482
R1 2.268703 2.268703 2.094758 2.109319
PP 1.949935 1.949935 1.949935 1.870243
S1 1.726267 1.726267 1.995312 1.566883
S2 1.407499 1.407499 1.945588
S3 0.865063 1.183831 1.895865
S4 0.322627 0.641395 1.746695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.237194 1.923376 0.313818 15.0% 0.137753 6.6% 54% False False 101,940,723
10 2.237194 1.631167 0.606027 28.9% 0.205255 9.8% 76% False False 107,037,959
20 2.556982 1.631167 0.925815 44.2% 0.170846 8.2% 50% False False 77,998,840
40 2.987431 1.631167 1.356264 64.8% 0.208123 9.9% 34% False False 75,168,280
60 3.282274 1.631167 1.651107 78.8% 0.222574 10.6% 28% False False 76,323,889
80 3.395190 1.631167 1.764023 84.2% 0.219355 10.5% 26% False False 83,227,671
100 3.395190 1.081319 2.313871 110.5% 0.243581 11.6% 44% False False 108,249,288
120 3.395190 0.490490 2.904700 138.7% 0.215123 10.3% 55% False False 103,049,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.509211
2.618 2.362649
1.618 2.272844
1.000 2.217345
0.618 2.183039
HIGH 2.127540
0.618 2.093234
0.500 2.082638
0.382 2.072041
LOW 2.037735
0.618 1.982236
1.000 1.947930
1.618 1.892431
2.618 1.802626
4.250 1.656064
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 2.090341 2.120798
PP 2.086489 2.111929
S1 2.082638 2.103061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.