Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 1.986510 2.044636 0.058126 2.9% 2.137362
High 2.062860 2.237194 0.174334 8.5% 2.173603
Low 1.945256 2.004401 0.059145 3.0% 1.631167
Close 2.045035 2.150580 0.105545 5.2% 2.045035
Range 0.117604 0.232793 0.115189 97.9% 0.542436
ATR 0.205468 0.207420 0.001952 0.9% 0.000000
Volume 105,730,236 1,323,987 -104,406,249 -98.7% 551,745,436
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.829104 2.722635 2.278616
R3 2.596311 2.489842 2.214598
R2 2.363518 2.363518 2.193259
R1 2.257049 2.257049 2.171919 2.310284
PP 2.130725 2.130725 2.130725 2.157342
S1 2.024256 2.024256 2.129241 2.077491
S2 1.897932 1.897932 2.107901
S3 1.665139 1.791463 2.086562
S4 1.432346 1.558670 2.022544
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.577243 3.353575 2.343375
R3 3.034807 2.811139 2.194205
R2 2.492371 2.492371 2.144482
R1 2.268703 2.268703 2.094758 2.109319
PP 1.949935 1.949935 1.949935 1.870243
S1 1.726267 1.726267 1.995312 1.566883
S2 1.407499 1.407499 1.945588
S3 0.865063 1.183831 1.895865
S4 0.322627 0.641395 1.746695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.237194 1.722941 0.514253 23.9% 0.207131 9.6% 83% True False 109,984,885
10 2.237194 1.631167 0.606027 28.2% 0.215818 10.0% 86% True False 99,533,329
20 2.578210 1.631167 0.947043 44.0% 0.184787 8.6% 55% False False 74,012,587
40 2.987431 1.631167 1.356264 63.1% 0.213528 9.9% 38% False False 70,486,904
60 3.347113 1.631167 1.715946 79.8% 0.226443 10.5% 30% False False 76,303,854
80 3.395190 1.631167 1.764023 82.0% 0.224721 10.4% 29% False False 84,045,521
100 3.395190 1.062718 2.332472 108.5% 0.243463 11.3% 47% False False 107,867,465
120 3.395190 0.490490 2.904700 135.1% 0.214036 10.0% 57% False False 101,118,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042194
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.226564
2.618 2.846646
1.618 2.613853
1.000 2.469987
0.618 2.381060
HIGH 2.237194
0.618 2.148267
0.500 2.120798
0.382 2.093328
LOW 2.004401
0.618 1.860535
1.000 1.771608
1.618 1.627742
2.618 1.394949
4.250 1.015031
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 2.140653 2.127148
PP 2.130725 2.103717
S1 2.120798 2.080285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.