Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 1.829702 2.070369 0.240667 13.2% 2.173775
High 2.079312 2.087451 0.008139 0.4% 2.227871
Low 1.722941 1.923376 0.200435 11.6% 1.961320
Close 2.068937 1.986895 -0.082042 -4.0% 2.137517
Range 0.356371 0.164075 -0.192296 -54.0% 0.266551
ATR 0.215931 0.212227 -0.003704 -1.7% 0.000000
Volume 190,965,894 115,749,669 -75,216,225 -39.4% 442,654,994
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.491466 2.403255 2.077136
R3 2.327391 2.239180 2.032016
R2 2.163316 2.163316 2.016975
R1 2.075105 2.075105 2.001935 2.037173
PP 1.999241 1.999241 1.999241 1.980275
S1 1.911030 1.911030 1.971855 1.873098
S2 1.835166 1.835166 1.956815
S3 1.671091 1.746955 1.941774
S4 1.507016 1.582880 1.896654
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.908556 2.789587 2.284120
R3 2.642005 2.523036 2.210819
R2 2.375454 2.375454 2.186385
R1 2.256485 2.256485 2.161951 2.182694
PP 2.108903 2.108903 2.108903 2.072007
S1 1.989934 1.989934 2.113083 1.916143
S2 1.842352 1.842352 2.088649
S3 1.575801 1.723383 2.064215
S4 1.309250 1.456832 1.990914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.173603 1.631167 0.542436 27.3% 0.271948 13.7% 66% False False 110,922,999
10 2.358621 1.631167 0.727454 36.6% 0.221007 11.1% 49% False False 93,142,493
20 2.578210 1.631167 0.947043 47.7% 0.186072 9.4% 38% False False 72,808,245
40 2.987431 1.631167 1.356264 68.3% 0.215800 10.9% 26% False False 73,492,538
60 3.395190 1.631167 1.764023 88.8% 0.235025 11.8% 20% False False 84,669,790
80 3.395190 1.631167 1.764023 88.8% 0.226914 11.4% 20% False False 85,252,268
100 3.395190 0.759043 2.636147 132.7% 0.245443 12.4% 47% False False 108,617,291
120 3.395190 0.490490 2.904700 146.2% 0.211408 10.6% 52% False False 100,909,505
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041327
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.784770
2.618 2.516999
1.618 2.352924
1.000 2.251526
0.618 2.188849
HIGH 2.087451
0.618 2.024774
0.500 2.005414
0.382 1.986053
LOW 1.923376
0.618 1.821978
1.000 1.759301
1.618 1.657903
2.618 1.493828
4.250 1.226057
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 2.005414 1.959662
PP 1.999241 1.932429
S1 1.993068 1.905196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.