| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.125052 |
2.056469 |
-0.068583 |
-3.2% |
2.173775 |
| High |
2.129437 |
2.150996 |
0.021559 |
1.0% |
2.227871 |
| Low |
1.961320 |
2.018951 |
0.057631 |
2.9% |
1.961320 |
| Close |
2.053635 |
2.137517 |
0.083882 |
4.1% |
2.137517 |
| Range |
0.168117 |
0.132045 |
-0.036072 |
-21.5% |
0.266551 |
| ATR |
0.186404 |
0.182521 |
-0.003883 |
-2.1% |
0.000000 |
| Volume |
121,810,646 |
108,599,799 |
-13,210,847 |
-10.8% |
442,654,994 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.498623 |
2.450115 |
2.210142 |
|
| R3 |
2.366578 |
2.318070 |
2.173829 |
|
| R2 |
2.234533 |
2.234533 |
2.161725 |
|
| R1 |
2.186025 |
2.186025 |
2.149621 |
2.210279 |
| PP |
2.102488 |
2.102488 |
2.102488 |
2.114615 |
| S1 |
2.053980 |
2.053980 |
2.125413 |
2.078234 |
| S2 |
1.970443 |
1.970443 |
2.113309 |
|
| S3 |
1.838398 |
1.921935 |
2.101205 |
|
| S4 |
1.706353 |
1.789890 |
2.064892 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908556 |
2.789587 |
2.284120 |
|
| R3 |
2.642005 |
2.523036 |
2.210819 |
|
| R2 |
2.375454 |
2.375454 |
2.186385 |
|
| R1 |
2.256485 |
2.256485 |
2.161951 |
2.182694 |
| PP |
2.108903 |
2.108903 |
2.108903 |
2.072007 |
| S1 |
1.989934 |
1.989934 |
2.113083 |
1.916143 |
| S2 |
1.842352 |
1.842352 |
2.088649 |
|
| S3 |
1.575801 |
1.723383 |
2.064215 |
|
| S4 |
1.309250 |
1.456832 |
1.990914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.227871 |
1.961320 |
0.266551 |
12.5% |
0.156349 |
7.3% |
66% |
False |
False |
88,530,998 |
| 10 |
2.500300 |
1.961320 |
0.538980 |
25.2% |
0.139100 |
6.5% |
33% |
False |
False |
57,257,487 |
| 20 |
2.578210 |
1.911076 |
0.667134 |
31.2% |
0.173399 |
8.1% |
34% |
False |
False |
68,480,001 |
| 40 |
2.987431 |
1.911076 |
1.076355 |
50.4% |
0.203335 |
9.5% |
21% |
False |
False |
70,412,668 |
| 60 |
3.395190 |
1.883709 |
1.511481 |
70.7% |
0.226608 |
10.6% |
17% |
False |
False |
81,932,039 |
| 80 |
3.395190 |
1.883709 |
1.511481 |
70.7% |
0.224831 |
10.5% |
17% |
False |
False |
88,014,134 |
| 100 |
3.395190 |
0.544451 |
2.850739 |
133.4% |
0.238068 |
11.1% |
56% |
False |
False |
108,478,366 |
| 120 |
3.395190 |
0.490490 |
2.904700 |
135.9% |
0.201926 |
9.4% |
57% |
False |
False |
98,117,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712187 |
|
2.618 |
2.496690 |
|
1.618 |
2.364645 |
|
1.000 |
2.283041 |
|
0.618 |
2.232600 |
|
HIGH |
2.150996 |
|
0.618 |
2.100555 |
|
0.500 |
2.084974 |
|
0.382 |
2.069392 |
|
LOW |
2.018951 |
|
0.618 |
1.937347 |
|
1.000 |
1.886906 |
|
1.618 |
1.805302 |
|
2.618 |
1.673257 |
|
4.250 |
1.457760 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.120003 |
2.122135 |
| PP |
2.102488 |
2.106752 |
| S1 |
2.084974 |
2.091370 |
|