Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 2.141324 2.125052 -0.016272 -0.8% 2.401187
High 2.221420 2.129437 -0.091983 -4.1% 2.500300
Low 2.068034 1.961320 -0.106714 -5.2% 2.157983
Close 2.123351 2.053635 -0.069716 -3.3% 2.171741
Range 0.153386 0.168117 0.014731 9.6% 0.342317
ATR 0.187810 0.186404 -0.001407 -0.7% 0.000000
Volume 113,743,268 121,810,646 8,067,378 7.1% 129,919,878
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.552482 2.471175 2.146099
R3 2.384365 2.303058 2.099867
R2 2.216248 2.216248 2.084456
R1 2.134941 2.134941 2.069046 2.091536
PP 2.048131 2.048131 2.048131 2.026428
S1 1.966824 1.966824 2.038224 1.923419
S2 1.880014 1.880014 2.022814
S3 1.711897 1.798707 2.007403
S4 1.543780 1.630590 1.961171
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.303626 3.080000 2.360015
R3 2.961309 2.737683 2.265878
R2 2.618992 2.618992 2.234499
R1 2.395366 2.395366 2.203120 2.336021
PP 2.276675 2.276675 2.276675 2.247002
S1 2.053049 2.053049 2.140362 1.993704
S2 1.934358 1.934358 2.108983
S3 1.592041 1.710732 2.077604
S4 1.249724 1.368415 1.983467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.358621 1.961320 0.397301 19.3% 0.170067 8.3% 23% False True 75,361,986
10 2.500300 1.961320 0.538980 26.2% 0.136641 6.7% 17% False True 51,994,287
20 2.624274 1.911076 0.713198 34.7% 0.179129 8.7% 20% False False 68,900,551
40 2.987431 1.911076 1.076355 52.4% 0.204680 10.0% 13% False False 70,244,133
60 3.395190 1.883709 1.511481 73.6% 0.227190 11.1% 11% False False 81,867,369
80 3.395190 1.883709 1.511481 73.6% 0.231170 11.3% 11% False False 86,687,737
100 3.395190 0.541793 2.853397 138.9% 0.236930 11.5% 53% False False 107,394,391
120 3.395190 0.490490 2.904700 141.4% 0.200946 9.8% 54% False False 97,994,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027768
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.843934
2.618 2.569567
1.618 2.401450
1.000 2.297554
0.618 2.233333
HIGH 2.129437
0.618 2.065216
0.500 2.045379
0.382 2.025541
LOW 1.961320
0.618 1.857424
1.000 1.793203
1.618 1.689307
2.618 1.521190
4.250 1.246823
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 2.050883 2.091370
PP 2.048131 2.078792
S1 2.045379 2.066213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.