Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 2.383009 2.339893 -0.043116 -1.8% 2.401187
High 2.390071 2.358621 -0.031450 -1.3% 2.500300
Low 2.304067 2.157983 -0.146084 -6.3% 2.157983
Close 2.339412 2.171741 -0.167671 -7.2% 2.171741
Range 0.086004 0.200638 0.114634 133.3% 0.342317
ATR 0.194450 0.194892 0.000442 0.2% 0.000000
Volume 32,352,035 42,754,736 10,402,701 32.2% 129,919,878
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.831362 2.702190 2.282092
R3 2.630724 2.501552 2.226916
R2 2.430086 2.430086 2.208525
R1 2.300914 2.300914 2.190133 2.265181
PP 2.229448 2.229448 2.229448 2.211582
S1 2.100276 2.100276 2.153349 2.064543
S2 2.028810 2.028810 2.134957
S3 1.828172 1.899638 2.116566
S4 1.627534 1.699000 2.061390
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.303626 3.080000 2.360015
R3 2.961309 2.737683 2.265878
R2 2.618992 2.618992 2.234499
R1 2.395366 2.395366 2.203120 2.336021
PP 2.276675 2.276675 2.276675 2.247002
S1 2.053049 2.053049 2.140362 1.993704
S2 1.934358 1.934358 2.108983
S3 1.592041 1.710732 2.077604
S4 1.249724 1.368415 1.983467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.500300 2.157983 0.342317 15.8% 0.121852 5.6% 4% False True 25,983,975
10 2.578210 2.157983 0.420227 19.3% 0.154426 7.1% 3% False True 48,507,816
20 2.987431 1.911076 1.076355 49.6% 0.220108 10.1% 24% False False 67,555,396
40 3.151011 1.883709 1.267302 58.4% 0.236311 10.9% 23% False False 68,977,467
60 3.395190 1.883709 1.511481 69.6% 0.226527 10.4% 19% False False 81,131,438
80 3.395190 1.883709 1.511481 69.6% 0.240941 11.1% 19% False False 99,844,837
100 3.395190 0.492311 2.902879 133.7% 0.231504 10.7% 58% False False 107,042,252
120 3.395190 0.490490 2.904700 133.7% 0.196124 9.0% 58% False False 97,182,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028084
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.211333
2.618 2.883891
1.618 2.683253
1.000 2.559259
0.618 2.482615
HIGH 2.358621
0.618 2.281977
0.500 2.258302
0.382 2.234627
LOW 2.157983
0.618 2.033989
1.000 1.957345
1.618 1.833351
2.618 1.632713
4.250 1.305272
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 2.258302 2.317456
PP 2.229448 2.268884
S1 2.200595 2.220313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.