Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 2.452850 2.383009 -0.069841 -2.8% 2.348130
High 2.476928 2.390071 -0.086857 -3.5% 2.578210
Low 2.360529 2.304067 -0.056462 -2.4% 2.224302
Close 2.382440 2.339412 -0.043028 -1.8% 2.403187
Range 0.116399 0.086004 -0.030395 -26.1% 0.353908
ATR 0.202792 0.194450 -0.008342 -4.1% 0.000000
Volume 35,351,197 32,352,035 -2,999,162 -8.5% 355,158,283
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.602529 2.556974 2.386714
R3 2.516525 2.470970 2.363063
R2 2.430521 2.430521 2.355179
R1 2.384966 2.384966 2.347296 2.364742
PP 2.344517 2.344517 2.344517 2.334404
S1 2.298962 2.298962 2.331528 2.278738
S2 2.258513 2.258513 2.323645
S3 2.172509 2.212958 2.315761
S4 2.086505 2.126954 2.292110
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.463624 3.287313 2.597836
R3 3.109716 2.933405 2.500512
R2 2.755808 2.755808 2.468070
R1 2.579497 2.579497 2.435629 2.667653
PP 2.401900 2.401900 2.401900 2.445977
S1 2.225589 2.225589 2.370745 2.313745
S2 2.047992 2.047992 2.338304
S3 1.694084 1.871681 2.305862
S4 1.340176 1.517773 2.208538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.500300 2.304067 0.196233 8.4% 0.103214 4.4% 18% False True 28,626,588
10 2.578210 2.219457 0.358753 15.3% 0.151137 6.5% 33% False False 52,473,998
20 2.987431 1.911076 1.076355 46.0% 0.222545 9.5% 40% False False 65,491,792
40 3.153008 1.883709 1.269299 54.3% 0.233870 10.0% 36% False False 69,289,146
60 3.395190 1.883709 1.511481 64.6% 0.225381 9.6% 30% False False 81,498,995
80 3.395190 1.740015 1.655175 70.8% 0.252409 10.8% 36% False False 99,406,363
100 3.395190 0.492311 2.902879 124.1% 0.229704 9.8% 64% False False 107,510,581
120 3.395190 0.490490 2.904700 124.2% 0.194648 8.3% 64% False False 97,806,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.026320
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.755588
2.618 2.615229
1.618 2.529225
1.000 2.476075
0.618 2.443221
HIGH 2.390071
0.618 2.357217
0.500 2.347069
0.382 2.336921
LOW 2.304067
0.618 2.250917
1.000 2.218063
1.618 2.164913
2.618 2.078909
4.250 1.938550
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 2.347069 2.390498
PP 2.344517 2.373469
S1 2.341964 2.356441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.