Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 2.458308 2.452850 -0.005458 -0.2% 2.348130
High 2.475295 2.476928 0.001633 0.1% 2.578210
Low 2.408783 2.360529 -0.048254 -2.0% 2.224302
Close 2.451971 2.382440 -0.069531 -2.8% 2.403187
Range 0.066512 0.116399 0.049887 75.0% 0.353908
ATR 0.209438 0.202792 -0.006646 -3.2% 0.000000
Volume 18,856,310 35,351,197 16,494,887 87.5% 355,158,283
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.755829 2.685534 2.446459
R3 2.639430 2.569135 2.414450
R2 2.523031 2.523031 2.403780
R1 2.452736 2.452736 2.393110 2.429684
PP 2.406632 2.406632 2.406632 2.395107
S1 2.336337 2.336337 2.371770 2.313285
S2 2.290233 2.290233 2.361100
S3 2.173834 2.219938 2.350430
S4 2.057435 2.103539 2.318421
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.463624 3.287313 2.597836
R3 3.109716 2.933405 2.500512
R2 2.755808 2.755808 2.468070
R1 2.579497 2.579497 2.435629 2.667653
PP 2.401900 2.401900 2.401900 2.445977
S1 2.225589 2.225589 2.370745 2.313745
S2 2.047992 2.047992 2.338304
S3 1.694084 1.871681 2.305862
S4 1.340176 1.517773 2.208538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.556982 2.357538 0.199444 8.4% 0.119229 5.0% 12% False False 40,449,181
10 2.578210 2.212496 0.365714 15.4% 0.155943 6.5% 46% False False 58,831,367
20 2.987431 1.911076 1.076355 45.2% 0.223646 9.4% 44% False False 63,910,177
40 3.153008 1.883709 1.269299 53.3% 0.235612 9.9% 39% False False 70,691,887
60 3.395190 1.883709 1.511481 63.4% 0.227357 9.5% 33% False False 80,959,969
80 3.395190 1.482773 1.912417 80.3% 0.255000 10.7% 47% False False 103,300,919
100 3.395190 0.492311 2.902879 121.8% 0.229068 9.6% 65% False False 107,916,666
120 3.395190 0.490490 2.904700 121.9% 0.194472 8.2% 65% False False 99,291,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027458
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.971624
2.618 2.781661
1.618 2.665262
1.000 2.593327
0.618 2.548863
HIGH 2.476928
0.618 2.432464
0.500 2.418729
0.382 2.404993
LOW 2.360529
0.618 2.288594
1.000 2.244130
1.618 2.172195
2.618 2.055796
4.250 1.865833
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 2.418729 2.430415
PP 2.406632 2.414423
S1 2.394536 2.398432

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols