Trading Metrics calculated at close of trading on 26-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
2.458308 |
2.452850 |
-0.005458 |
-0.2% |
2.348130 |
High |
2.475295 |
2.476928 |
0.001633 |
0.1% |
2.578210 |
Low |
2.408783 |
2.360529 |
-0.048254 |
-2.0% |
2.224302 |
Close |
2.451971 |
2.382440 |
-0.069531 |
-2.8% |
2.403187 |
Range |
0.066512 |
0.116399 |
0.049887 |
75.0% |
0.353908 |
ATR |
0.209438 |
0.202792 |
-0.006646 |
-3.2% |
0.000000 |
Volume |
18,856,310 |
35,351,197 |
16,494,887 |
87.5% |
355,158,283 |
|
Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.755829 |
2.685534 |
2.446459 |
|
R3 |
2.639430 |
2.569135 |
2.414450 |
|
R2 |
2.523031 |
2.523031 |
2.403780 |
|
R1 |
2.452736 |
2.452736 |
2.393110 |
2.429684 |
PP |
2.406632 |
2.406632 |
2.406632 |
2.395107 |
S1 |
2.336337 |
2.336337 |
2.371770 |
2.313285 |
S2 |
2.290233 |
2.290233 |
2.361100 |
|
S3 |
2.173834 |
2.219938 |
2.350430 |
|
S4 |
2.057435 |
2.103539 |
2.318421 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.463624 |
3.287313 |
2.597836 |
|
R3 |
3.109716 |
2.933405 |
2.500512 |
|
R2 |
2.755808 |
2.755808 |
2.468070 |
|
R1 |
2.579497 |
2.579497 |
2.435629 |
2.667653 |
PP |
2.401900 |
2.401900 |
2.401900 |
2.445977 |
S1 |
2.225589 |
2.225589 |
2.370745 |
2.313745 |
S2 |
2.047992 |
2.047992 |
2.338304 |
|
S3 |
1.694084 |
1.871681 |
2.305862 |
|
S4 |
1.340176 |
1.517773 |
2.208538 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.556982 |
2.357538 |
0.199444 |
8.4% |
0.119229 |
5.0% |
12% |
False |
False |
40,449,181 |
10 |
2.578210 |
2.212496 |
0.365714 |
15.4% |
0.155943 |
6.5% |
46% |
False |
False |
58,831,367 |
20 |
2.987431 |
1.911076 |
1.076355 |
45.2% |
0.223646 |
9.4% |
44% |
False |
False |
63,910,177 |
40 |
3.153008 |
1.883709 |
1.269299 |
53.3% |
0.235612 |
9.9% |
39% |
False |
False |
70,691,887 |
60 |
3.395190 |
1.883709 |
1.511481 |
63.4% |
0.227357 |
9.5% |
33% |
False |
False |
80,959,969 |
80 |
3.395190 |
1.482773 |
1.912417 |
80.3% |
0.255000 |
10.7% |
47% |
False |
False |
103,300,919 |
100 |
3.395190 |
0.492311 |
2.902879 |
121.8% |
0.229068 |
9.6% |
65% |
False |
False |
107,916,666 |
120 |
3.395190 |
0.490490 |
2.904700 |
121.9% |
0.194472 |
8.2% |
65% |
False |
False |
99,291,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.971624 |
2.618 |
2.781661 |
1.618 |
2.665262 |
1.000 |
2.593327 |
0.618 |
2.548863 |
HIGH |
2.476928 |
0.618 |
2.432464 |
0.500 |
2.418729 |
0.382 |
2.404993 |
LOW |
2.360529 |
0.618 |
2.288594 |
1.000 |
2.244130 |
1.618 |
2.172195 |
2.618 |
2.055796 |
4.250 |
1.865833 |
|
|
Fisher Pivots for day following 26-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
2.418729 |
2.430415 |
PP |
2.406632 |
2.414423 |
S1 |
2.394536 |
2.398432 |
|