Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 2.401187 2.458308 0.057121 2.4% 2.348130
High 2.500300 2.475295 -0.025005 -1.0% 2.578210
Low 2.360594 2.408783 0.048189 2.0% 2.224302
Close 2.458308 2.451971 -0.006337 -0.3% 2.403187
Range 0.139706 0.066512 -0.073194 -52.4% 0.353908
ATR 0.220432 0.209438 -0.010994 -5.0% 0.000000
Volume 605,600 18,856,310 18,250,710 3,013.7% 355,158,283
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.644886 2.614940 2.488553
R3 2.578374 2.548428 2.470262
R2 2.511862 2.511862 2.464165
R1 2.481916 2.481916 2.458068 2.463633
PP 2.445350 2.445350 2.445350 2.436208
S1 2.415404 2.415404 2.445874 2.397121
S2 2.378838 2.378838 2.439777
S3 2.312326 2.348892 2.433680
S4 2.245814 2.282380 2.415389
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.463624 3.287313 2.597836
R3 3.109716 2.933405 2.500512
R2 2.755808 2.755808 2.468070
R1 2.579497 2.579497 2.435629 2.667653
PP 2.401900 2.401900 2.401900 2.445977
S1 2.225589 2.225589 2.370745 2.313745
S2 2.047992 2.047992 2.338304
S3 1.694084 1.871681 2.305862
S4 1.340176 1.517773 2.208538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.578210 2.253001 0.325209 13.3% 0.160991 6.6% 61% False False 64,430,625
10 2.578210 2.136094 0.442116 18.0% 0.156917 6.4% 71% False False 67,355,812
20 2.987431 1.911076 1.076355 43.9% 0.228325 9.3% 50% False False 64,927,813
40 3.209835 1.883709 1.326126 54.1% 0.237852 9.7% 43% False False 72,618,560
60 3.395190 1.883709 1.511481 61.6% 0.227372 9.3% 38% False False 81,619,578
80 3.395190 1.354970 2.040220 83.2% 0.255620 10.4% 54% False False 105,378,130
100 3.395190 0.492311 2.902879 118.4% 0.227996 9.3% 68% False False 108,211,057
120 3.395190 0.490490 2.904700 118.5% 0.193850 7.9% 68% False False 99,914,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.031001
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 2.757971
2.618 2.649423
1.618 2.582911
1.000 2.541807
0.618 2.516399
HIGH 2.475295
0.618 2.449887
0.500 2.442039
0.382 2.434191
LOW 2.408783
0.618 2.367679
1.000 2.342271
1.618 2.301167
2.618 2.234655
4.250 2.126107
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 2.448660 2.444287
PP 2.445350 2.436603
S1 2.442039 2.428919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.