| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2.447251 |
2.401187 |
-0.046064 |
-1.9% |
2.348130 |
| High |
2.464986 |
2.500300 |
0.035314 |
1.4% |
2.578210 |
| Low |
2.357538 |
2.360594 |
0.003056 |
0.1% |
2.224302 |
| Close |
2.403187 |
2.458308 |
0.055121 |
2.3% |
2.403187 |
| Range |
0.107448 |
0.139706 |
0.032258 |
30.0% |
0.353908 |
| ATR |
0.226642 |
0.220432 |
-0.006210 |
-2.7% |
0.000000 |
| Volume |
55,967,798 |
605,600 |
-55,362,198 |
-98.9% |
355,158,283 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858852 |
2.798286 |
2.535146 |
|
| R3 |
2.719146 |
2.658580 |
2.496727 |
|
| R2 |
2.579440 |
2.579440 |
2.483921 |
|
| R1 |
2.518874 |
2.518874 |
2.471114 |
2.549157 |
| PP |
2.439734 |
2.439734 |
2.439734 |
2.454876 |
| S1 |
2.379168 |
2.379168 |
2.445502 |
2.409451 |
| S2 |
2.300028 |
2.300028 |
2.432695 |
|
| S3 |
2.160322 |
2.239462 |
2.419889 |
|
| S4 |
2.020616 |
2.099756 |
2.381470 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463624 |
3.287313 |
2.597836 |
|
| R3 |
3.109716 |
2.933405 |
2.500512 |
|
| R2 |
2.755808 |
2.755808 |
2.468070 |
|
| R1 |
2.579497 |
2.579497 |
2.435629 |
2.667653 |
| PP |
2.401900 |
2.401900 |
2.401900 |
2.445977 |
| S1 |
2.225589 |
2.225589 |
2.370745 |
2.313745 |
| S2 |
2.047992 |
2.047992 |
2.338304 |
|
| S3 |
1.694084 |
1.871681 |
2.305862 |
|
| S4 |
1.340176 |
1.517773 |
2.208538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.578210 |
2.224302 |
0.353908 |
14.4% |
0.173270 |
7.0% |
66% |
False |
False |
71,042,612 |
| 10 |
2.578210 |
1.911076 |
0.667134 |
27.1% |
0.180207 |
7.3% |
82% |
False |
False |
79,610,052 |
| 20 |
2.987431 |
1.911076 |
1.076355 |
43.8% |
0.239842 |
9.8% |
51% |
False |
False |
71,614,617 |
| 40 |
3.209835 |
1.883709 |
1.326126 |
53.9% |
0.247631 |
10.1% |
43% |
False |
False |
72,147,668 |
| 60 |
3.395190 |
1.883709 |
1.511481 |
61.5% |
0.229344 |
9.3% |
38% |
False |
False |
82,348,776 |
| 80 |
3.395190 |
1.284917 |
2.110273 |
85.8% |
0.256949 |
10.5% |
56% |
False |
False |
108,301,784 |
| 100 |
3.395190 |
0.492311 |
2.902879 |
118.1% |
0.227472 |
9.3% |
68% |
False |
False |
108,721,409 |
| 120 |
3.395190 |
0.490490 |
2.904700 |
118.2% |
0.193748 |
7.9% |
68% |
False |
False |
100,852,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094051 |
|
2.618 |
2.866050 |
|
1.618 |
2.726344 |
|
1.000 |
2.640006 |
|
0.618 |
2.586638 |
|
HIGH |
2.500300 |
|
0.618 |
2.446932 |
|
0.500 |
2.430447 |
|
0.382 |
2.413962 |
|
LOW |
2.360594 |
|
0.618 |
2.274256 |
|
1.000 |
2.220888 |
|
1.618 |
2.134550 |
|
2.618 |
1.994844 |
|
4.250 |
1.766844 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.449021 |
2.457959 |
| PP |
2.439734 |
2.457609 |
| S1 |
2.430447 |
2.457260 |
|