Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 2.488352 2.447251 -0.041101 -1.7% 2.348130
High 2.556982 2.464986 -0.091996 -3.6% 2.578210
Low 2.390900 2.357538 -0.033362 -1.4% 2.224302
Close 2.447492 2.403187 -0.044305 -1.8% 2.403187
Range 0.166082 0.107448 -0.058634 -35.3% 0.353908
ATR 0.235811 0.226642 -0.009169 -3.9% 0.000000
Volume 91,465,000 55,967,798 -35,497,202 -38.8% 355,158,283
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.730914 2.674499 2.462283
R3 2.623466 2.567051 2.432735
R2 2.516018 2.516018 2.422886
R1 2.459603 2.459603 2.413036 2.434087
PP 2.408570 2.408570 2.408570 2.395812
S1 2.352155 2.352155 2.393338 2.326639
S2 2.301122 2.301122 2.383488
S3 2.193674 2.244707 2.373639
S4 2.086226 2.137259 2.344091
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.463624 3.287313 2.597836
R3 3.109716 2.933405 2.500512
R2 2.755808 2.755808 2.468070
R1 2.579497 2.579497 2.435629 2.667653
PP 2.401900 2.401900 2.401900 2.445977
S1 2.225589 2.225589 2.370745 2.313745
S2 2.047992 2.047992 2.338304
S3 1.694084 1.871681 2.305862
S4 1.340176 1.517773 2.208538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.578210 2.224302 0.353908 14.7% 0.187000 7.8% 51% False False 71,031,656
10 2.578210 1.911076 0.667134 27.8% 0.207698 8.6% 74% False False 79,702,516
20 2.987431 1.911076 1.076355 44.8% 0.245067 10.2% 46% False False 71,634,731
40 3.209835 1.883709 1.326126 55.2% 0.247829 10.3% 39% False False 73,995,615
60 3.395190 1.883709 1.511481 62.9% 0.229285 9.5% 34% False False 83,648,067
80 3.395190 1.284917 2.110273 87.8% 0.259422 10.8% 53% False False 108,330,981
100 3.395190 0.490490 2.904700 120.9% 0.226381 9.4% 66% False False 108,715,403
120 3.395190 0.490490 2.904700 120.9% 0.193225 8.0% 66% False False 100,856,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.039667
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 2.921640
2.618 2.746285
1.618 2.638837
1.000 2.572434
0.618 2.531389
HIGH 2.464986
0.618 2.423941
0.500 2.411262
0.382 2.398583
LOW 2.357538
0.618 2.291135
1.000 2.250090
1.618 2.183687
2.618 2.076239
4.250 1.900884
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 2.411262 2.415606
PP 2.408570 2.411466
S1 2.405879 2.407327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.