Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 2.257955 2.488352 0.230397 10.2% 2.397226
High 2.578210 2.556982 -0.021228 -0.8% 2.409382
Low 2.253001 2.390900 0.137899 6.1% 1.911076
Close 2.488276 2.447492 -0.040784 -1.6% 2.348874
Range 0.325209 0.166082 -0.159127 -48.9% 0.498306
ATR 0.241175 0.235811 -0.005364 -2.2% 0.000000
Volume 155,258,421 91,465,000 -63,793,421 -41.1% 441,866,880
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.963371 2.871513 2.538837
R3 2.797289 2.705431 2.493165
R2 2.631207 2.631207 2.477940
R1 2.539349 2.539349 2.462716 2.502237
PP 2.465125 2.465125 2.465125 2.446569
S1 2.373267 2.373267 2.432268 2.336155
S2 2.299043 2.299043 2.417044
S3 2.132961 2.207185 2.401819
S4 1.966879 2.041103 2.356147
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.718029 3.531757 2.622942
R3 3.219723 3.033451 2.485908
R2 2.721417 2.721417 2.440230
R1 2.535145 2.535145 2.394552 2.379128
PP 2.223111 2.223111 2.223111 2.145102
S1 2.036839 2.036839 2.303196 1.880822
S2 1.724805 1.724805 2.257518
S3 1.226499 1.538533 2.211840
S4 0.728193 1.040227 2.074806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.578210 2.219457 0.358753 14.7% 0.199060 8.1% 64% False False 76,321,409
10 2.624274 1.911076 0.713198 29.1% 0.221618 9.1% 75% False False 85,806,815
20 2.987431 1.911076 1.076355 44.0% 0.249829 10.2% 50% False False 73,431,555
40 3.209835 1.883709 1.326126 54.2% 0.249020 10.2% 43% False False 75,397,751
60 3.395190 1.883709 1.511481 61.8% 0.231741 9.5% 37% False False 82,731,525
80 3.395190 1.193262 2.201928 90.0% 0.261891 10.7% 57% False False 113,605,930
100 3.395190 0.490490 2.904700 118.7% 0.225543 9.2% 67% False False 108,299,186
120 3.395190 0.490490 2.904700 118.7% 0.192448 7.9% 67% False False 100,389,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039785
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.262831
2.618 2.991785
1.618 2.825703
1.000 2.723064
0.618 2.659621
HIGH 2.556982
0.618 2.493539
0.500 2.473941
0.382 2.454343
LOW 2.390900
0.618 2.288261
1.000 2.224818
1.618 2.122179
2.618 1.956097
4.250 1.685052
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 2.473941 2.432080
PP 2.465125 2.416668
S1 2.456308 2.401256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.