Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 2.347502 2.257955 -0.089547 -3.8% 2.397226
High 2.352206 2.578210 0.226004 9.6% 2.409382
Low 2.224302 2.253001 0.028699 1.3% 1.911076
Close 2.258275 2.488276 0.230001 10.2% 2.348874
Range 0.127904 0.325209 0.197305 154.3% 0.498306
ATR 0.234710 0.241175 0.006464 2.8% 0.000000
Volume 51,916,241 155,258,421 103,342,180 199.1% 441,866,880
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.415456 3.277075 2.667141
R3 3.090247 2.951866 2.577708
R2 2.765038 2.765038 2.547898
R1 2.626657 2.626657 2.518087 2.695848
PP 2.439829 2.439829 2.439829 2.474424
S1 2.301448 2.301448 2.458465 2.370639
S2 2.114620 2.114620 2.428654
S3 1.789411 1.976239 2.398844
S4 1.464202 1.651030 2.309411
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.718029 3.531757 2.622942
R3 3.219723 3.033451 2.485908
R2 2.721417 2.721417 2.440230
R1 2.535145 2.535145 2.394552 2.379128
PP 2.223111 2.223111 2.223111 2.145102
S1 2.036839 2.036839 2.303196 1.880822
S2 1.724805 1.724805 2.257518
S3 1.226499 1.538533 2.211840
S4 0.728193 1.040227 2.074806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.578210 2.212496 0.365714 14.7% 0.192656 7.7% 75% True False 77,213,554
10 2.643195 1.911076 0.732119 29.4% 0.222027 8.9% 79% False False 87,252,867
20 2.987431 1.911076 1.076355 43.3% 0.245400 9.9% 54% False False 72,337,719
40 3.282274 1.883709 1.398565 56.2% 0.248439 10.0% 43% False False 75,486,413
60 3.395190 1.883709 1.511481 60.7% 0.235524 9.5% 40% False False 84,970,614
80 3.395190 1.081319 2.313871 93.0% 0.261764 10.5% 61% False False 115,811,900
100 3.395190 0.490490 2.904700 116.7% 0.223978 9.0% 69% False False 108,060,069
120 3.395190 0.490490 2.904700 116.7% 0.191245 7.7% 69% False False 100,332,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035823
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.960348
2.618 3.429607
1.618 3.104398
1.000 2.903419
0.618 2.779189
HIGH 2.578210
0.618 2.453980
0.500 2.415606
0.382 2.377231
LOW 2.253001
0.618 2.052022
1.000 1.927792
1.618 1.726813
2.618 1.401604
4.250 0.870863
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 2.464053 2.459269
PP 2.439829 2.430263
S1 2.415606 2.401256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.