| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2.348130 |
2.347502 |
-0.000628 |
0.0% |
2.397226 |
| High |
2.479117 |
2.352206 |
-0.126911 |
-5.1% |
2.409382 |
| Low |
2.270761 |
2.224302 |
-0.046459 |
-2.0% |
1.911076 |
| Close |
2.347510 |
2.258275 |
-0.089235 |
-3.8% |
2.348874 |
| Range |
0.208356 |
0.127904 |
-0.080452 |
-38.6% |
0.498306 |
| ATR |
0.242926 |
0.234710 |
-0.008216 |
-3.4% |
0.000000 |
| Volume |
550,823 |
51,916,241 |
51,365,418 |
9,325.2% |
441,866,880 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661973 |
2.588028 |
2.328622 |
|
| R3 |
2.534069 |
2.460124 |
2.293449 |
|
| R2 |
2.406165 |
2.406165 |
2.281724 |
|
| R1 |
2.332220 |
2.332220 |
2.270000 |
2.305241 |
| PP |
2.278261 |
2.278261 |
2.278261 |
2.264771 |
| S1 |
2.204316 |
2.204316 |
2.246550 |
2.177337 |
| S2 |
2.150357 |
2.150357 |
2.234826 |
|
| S3 |
2.022453 |
2.076412 |
2.223101 |
|
| S4 |
1.894549 |
1.948508 |
2.187928 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718029 |
3.531757 |
2.622942 |
|
| R3 |
3.219723 |
3.033451 |
2.485908 |
|
| R2 |
2.721417 |
2.721417 |
2.440230 |
|
| R1 |
2.535145 |
2.535145 |
2.394552 |
2.379128 |
| PP |
2.223111 |
2.223111 |
2.223111 |
2.145102 |
| S1 |
2.036839 |
2.036839 |
2.303196 |
1.880822 |
| S2 |
1.724805 |
1.724805 |
2.257518 |
|
| S3 |
1.226499 |
1.538533 |
2.211840 |
|
| S4 |
0.728193 |
1.040227 |
2.074806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.479117 |
2.136094 |
0.343023 |
15.2% |
0.152842 |
6.8% |
36% |
False |
False |
70,281,000 |
| 10 |
2.643195 |
1.911076 |
0.732119 |
32.4% |
0.201813 |
8.9% |
47% |
False |
False |
80,304,790 |
| 20 |
2.987431 |
1.911076 |
1.076355 |
47.7% |
0.238057 |
10.5% |
32% |
False |
False |
64,615,713 |
| 40 |
3.282274 |
1.883709 |
1.398565 |
61.9% |
0.245985 |
10.9% |
27% |
False |
False |
74,334,404 |
| 60 |
3.395190 |
1.883709 |
1.511481 |
66.9% |
0.234572 |
10.4% |
25% |
False |
False |
85,504,630 |
| 80 |
3.395190 |
1.062718 |
2.332472 |
103.3% |
0.258775 |
11.5% |
51% |
False |
False |
114,933,822 |
| 100 |
3.395190 |
0.490490 |
2.904700 |
128.6% |
0.220966 |
9.8% |
61% |
False |
False |
106,515,032 |
| 120 |
3.395190 |
0.490490 |
2.904700 |
128.6% |
0.188634 |
8.4% |
61% |
False |
False |
99,657,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.895798 |
|
2.618 |
2.687059 |
|
1.618 |
2.559155 |
|
1.000 |
2.480110 |
|
0.618 |
2.431251 |
|
HIGH |
2.352206 |
|
0.618 |
2.303347 |
|
0.500 |
2.288254 |
|
0.382 |
2.273161 |
|
LOW |
2.224302 |
|
0.618 |
2.145257 |
|
1.000 |
2.096398 |
|
1.618 |
2.017353 |
|
2.618 |
1.889449 |
|
4.250 |
1.680710 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.288254 |
2.349287 |
| PP |
2.278261 |
2.318950 |
| S1 |
2.268268 |
2.288612 |
|