Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 2.220546 2.348130 0.127584 5.7% 2.397226
High 2.387207 2.479117 0.091910 3.9% 2.409382
Low 2.219457 2.270761 0.051304 2.3% 1.911076
Close 2.348874 2.347510 -0.001364 -0.1% 2.348874
Range 0.167750 0.208356 0.040606 24.2% 0.498306
ATR 0.245585 0.242926 -0.002659 -1.1% 0.000000
Volume 82,416,561 550,823 -81,865,738 -99.3% 441,866,880
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.990864 2.877543 2.462106
R3 2.782508 2.669187 2.404808
R2 2.574152 2.574152 2.385709
R1 2.460831 2.460831 2.366609 2.413314
PP 2.365796 2.365796 2.365796 2.342037
S1 2.252475 2.252475 2.328411 2.204958
S2 2.157440 2.157440 2.309311
S3 1.949084 2.044119 2.290212
S4 1.740728 1.835763 2.232914
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.718029 3.531757 2.622942
R3 3.219723 3.033451 2.485908
R2 2.721417 2.721417 2.440230
R1 2.535145 2.535145 2.394552 2.379128
PP 2.223111 2.223111 2.223111 2.145102
S1 2.036839 2.036839 2.303196 1.880822
S2 1.724805 1.724805 2.257518
S3 1.226499 1.538533 2.211840
S4 0.728193 1.040227 2.074806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.479117 1.911076 0.568041 24.2% 0.187144 8.0% 77% True False 88,177,493
10 2.643195 1.911076 0.732119 31.2% 0.220095 9.4% 60% False False 86,449,657
20 2.987431 1.911076 1.076355 45.9% 0.242268 10.3% 41% False False 66,961,220
40 3.347113 1.883709 1.463404 62.3% 0.247271 10.5% 32% False False 77,449,488
60 3.395190 1.883709 1.511481 64.4% 0.238032 10.1% 31% False False 87,389,832
80 3.395190 1.062718 2.332472 99.4% 0.258132 11.0% 55% False False 116,331,184
100 3.395190 0.490490 2.904700 123.7% 0.219885 9.4% 64% False False 106,539,656
120 3.395190 0.490490 2.904700 123.7% 0.187659 8.0% 64% False False 99,768,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050597
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.364630
2.618 3.024593
1.618 2.816237
1.000 2.687473
0.618 2.607881
HIGH 2.479117
0.618 2.399525
0.500 2.374939
0.382 2.350353
LOW 2.270761
0.618 2.141997
1.000 2.062405
1.618 1.933641
2.618 1.725285
4.250 1.385248
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 2.374939 2.346942
PP 2.365796 2.346374
S1 2.356653 2.345807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.