Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 2.195609 2.230933 0.035324 1.6% 2.150791
High 2.262232 2.346556 0.084324 3.7% 2.987431
Low 2.136094 2.212496 0.076402 3.6% 2.122130
Close 2.230947 2.222168 -0.008779 -0.4% 2.395872
Range 0.126138 0.134060 0.007922 6.3% 0.865301
ATR 0.260612 0.251573 -0.009039 -3.5% 0.000000
Volume 120,595,647 95,925,728 -24,669,919 -20.5% 424,162,893
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.662587 2.576437 2.295901
R3 2.528527 2.442377 2.259035
R2 2.394467 2.394467 2.246746
R1 2.308317 2.308317 2.234457 2.284362
PP 2.260407 2.260407 2.260407 2.248429
S1 2.174257 2.174257 2.209879 2.150302
S2 2.126347 2.126347 2.197590
S3 1.992287 2.040197 2.185302
S4 1.858227 1.906137 2.148435
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.097714 4.612094 2.871788
R3 4.232413 3.746793 2.633830
R2 3.367112 3.367112 2.554511
R1 2.881492 2.881492 2.475191 3.124302
PP 2.501811 2.501811 2.501811 2.623216
S1 2.016191 2.016191 2.316553 2.259001
S2 1.636510 1.636510 2.237233
S3 0.771209 1.150890 2.157914
S4 -0.094092 0.285589 1.919956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.624274 1.911076 0.713198 32.1% 0.244175 11.0% 44% False False 95,292,221
10 2.987431 1.911076 1.076355 48.4% 0.293952 13.2% 29% False False 78,509,586
20 2.987431 1.911076 1.076355 48.4% 0.245529 11.0% 29% False False 74,176,831
40 3.395190 1.883709 1.511481 68.0% 0.259502 11.7% 22% False False 90,600,563
60 3.395190 1.883709 1.511481 68.0% 0.240528 10.8% 22% False False 89,400,275
80 3.395190 0.759043 2.636147 118.6% 0.260286 11.7% 56% False False 117,569,553
100 3.395190 0.490490 2.904700 130.7% 0.216475 9.7% 60% False False 106,529,757
120 3.395190 0.490490 2.904700 130.7% 0.184923 8.3% 60% False False 99,794,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.916311
2.618 2.697525
1.618 2.563465
1.000 2.480616
0.618 2.429405
HIGH 2.346556
0.618 2.295345
0.500 2.279526
0.382 2.263707
LOW 2.212496
0.618 2.129647
1.000 2.078436
1.618 1.995587
2.618 1.861527
4.250 1.642741
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 2.279526 2.191051
PP 2.260407 2.159933
S1 2.241287 2.128816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.