Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 2.078407 2.195609 0.117202 5.6% 2.150791
High 2.210491 2.262232 0.051741 2.3% 2.987431
Low 1.911076 2.136094 0.225018 11.8% 2.122130
Close 2.195609 2.230947 0.035338 1.6% 2.395872
Range 0.299415 0.126138 -0.173277 -57.9% 0.865301
ATR 0.270956 0.260612 -0.010344 -3.8% 0.000000
Volume 141,398,706 120,595,647 -20,803,059 -14.7% 424,162,893
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.588172 2.535697 2.300323
R3 2.462034 2.409559 2.265635
R2 2.335896 2.335896 2.254072
R1 2.283421 2.283421 2.242510 2.309659
PP 2.209758 2.209758 2.209758 2.222876
S1 2.157283 2.157283 2.219384 2.183521
S2 2.083620 2.083620 2.207822
S3 1.957482 2.031145 2.196259
S4 1.831344 1.905007 2.161571
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.097714 4.612094 2.871788
R3 4.232413 3.746793 2.633830
R2 3.367112 3.367112 2.554511
R1 2.881492 2.881492 2.475191 3.124302
PP 2.501811 2.501811 2.501811 2.623216
S1 2.016191 2.016191 2.316553 2.259001
S2 1.636510 1.636510 2.237233
S3 0.771209 1.150890 2.157914
S4 -0.094092 0.285589 1.919956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.643195 1.911076 0.732119 32.8% 0.251399 11.3% 44% False False 97,292,180
10 2.987431 1.911076 1.076355 48.2% 0.291349 13.1% 30% False False 68,988,986
20 2.987431 1.911076 1.076355 48.2% 0.245204 11.0% 30% False False 73,823,101
40 3.395190 1.883709 1.511481 67.8% 0.260536 11.7% 23% False False 91,093,435
60 3.395190 1.883709 1.511481 67.8% 0.241316 10.8% 23% False False 88,786,531
80 3.395190 0.680738 2.714452 121.7% 0.260592 11.7% 57% False False 116,410,602
100 3.395190 0.490490 2.904700 130.2% 0.215372 9.7% 60% False False 105,737,726
120 3.395190 0.490490 2.904700 130.2% 0.183945 8.2% 60% False False 99,721,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049557
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.798319
2.618 2.592461
1.618 2.466323
1.000 2.388370
0.618 2.340185
HIGH 2.262232
0.618 2.214047
0.500 2.199163
0.382 2.184279
LOW 2.136094
0.618 2.058141
1.000 2.009956
1.618 1.932003
2.618 1.805865
4.250 1.600008
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 2.220352 2.207374
PP 2.209758 2.183802
S1 2.199163 2.160229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.