Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 2.397226 2.078407 -0.318819 -13.3% 2.150791
High 2.409382 2.210491 -0.198891 -8.3% 2.987431
Low 1.994768 1.911076 -0.083692 -4.2% 2.122130
Close 2.078407 2.195609 0.117202 5.6% 2.395872
Range 0.414614 0.299415 -0.115199 -27.8% 0.865301
ATR 0.268767 0.270956 0.002189 0.8% 0.000000
Volume 1,530,238 141,398,706 139,868,468 9,140.3% 424,162,893
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.003970 2.899205 2.360287
R3 2.704555 2.599790 2.277948
R2 2.405140 2.405140 2.250502
R1 2.300375 2.300375 2.223055 2.352758
PP 2.105725 2.105725 2.105725 2.131917
S1 2.000960 2.000960 2.168163 2.053343
S2 1.806310 1.806310 2.140716
S3 1.506895 1.701545 2.113270
S4 1.207480 1.402130 2.030931
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.097714 4.612094 2.871788
R3 4.232413 3.746793 2.633830
R2 3.367112 3.367112 2.554511
R1 2.881492 2.881492 2.475191 3.124302
PP 2.501811 2.501811 2.501811 2.623216
S1 2.016191 2.016191 2.316553 2.259001
S2 1.636510 1.636510 2.237233
S3 0.771209 1.150890 2.157914
S4 -0.094092 0.285589 1.919956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.643195 1.911076 0.732119 33.3% 0.250785 11.4% 39% False True 90,328,580
10 2.987431 1.911076 1.076355 49.0% 0.299733 13.7% 26% False True 62,499,815
20 2.987431 1.911076 1.076355 49.0% 0.246494 11.2% 26% False True 72,278,487
40 3.395190 1.883709 1.511481 68.8% 0.264092 12.0% 21% False False 88,110,324
60 3.395190 1.883709 1.511481 68.8% 0.241479 11.0% 21% False False 88,794,253
80 3.395190 0.642533 2.752657 125.4% 0.260304 11.9% 56% False False 118,236,393
100 3.395190 0.490490 2.904700 132.3% 0.214280 9.8% 59% False False 105,226,432
120 3.395190 0.490490 2.904700 132.3% 0.183115 8.3% 59% False False 99,386,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046711
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.483005
2.618 2.994359
1.618 2.694944
1.000 2.509906
0.618 2.395529
HIGH 2.210491
0.618 2.096114
0.500 2.060784
0.382 2.025453
LOW 1.911076
0.618 1.726038
1.000 1.611661
1.618 1.426623
2.618 1.127208
4.250 0.638562
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 2.150667 2.267675
PP 2.105725 2.243653
S1 2.060784 2.219631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.