Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 2.605358 2.397226 -0.208132 -8.0% 2.150791
High 2.624274 2.409382 -0.214892 -8.2% 2.987431
Low 2.377624 1.994768 -0.382856 -16.1% 2.122130
Close 2.395872 2.078407 -0.317465 -13.3% 2.395872
Range 0.246650 0.414614 0.167964 68.1% 0.865301
ATR 0.257548 0.268767 0.011219 4.4% 0.000000
Volume 117,010,788 1,530,238 -115,480,550 -98.7% 424,162,893
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.404694 3.156165 2.306445
R3 2.990080 2.741551 2.192426
R2 2.575466 2.575466 2.154420
R1 2.326937 2.326937 2.116413 2.243895
PP 2.160852 2.160852 2.160852 2.119331
S1 1.912323 1.912323 2.040401 1.829281
S2 1.746238 1.746238 2.002394
S3 1.331624 1.497709 1.964388
S4 0.917010 1.083095 1.850369
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.097714 4.612094 2.871788
R3 4.232413 3.746793 2.633830
R2 3.367112 3.367112 2.554511
R1 2.881492 2.881492 2.475191 3.124302
PP 2.501811 2.501811 2.501811 2.623216
S1 2.016191 2.016191 2.316553 2.259001
S2 1.636510 1.636510 2.237233
S3 0.771209 1.150890 2.157914
S4 -0.094092 0.285589 1.919956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.643195 1.994768 0.648427 31.2% 0.253047 12.2% 13% False True 84,721,822
10 2.987431 1.956079 1.031352 49.6% 0.299478 14.4% 12% False False 63,619,182
20 2.987431 1.956079 1.031352 49.6% 0.241052 11.6% 12% False False 65,242,279
40 3.395190 1.883709 1.511481 72.7% 0.259587 12.5% 13% False False 86,497,082
60 3.395190 1.883709 1.511481 72.7% 0.240419 11.6% 13% False False 88,184,154
80 3.395190 0.597287 2.797903 134.6% 0.258332 12.4% 53% False False 118,496,893
100 3.395190 0.490490 2.904700 139.8% 0.211518 10.2% 55% False False 104,051,842
120 3.395190 0.490490 2.904700 139.8% 0.180738 8.7% 55% False False 98,798,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033503
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.171492
2.618 3.494841
1.618 3.080227
1.000 2.823996
0.618 2.665613
HIGH 2.409382
0.618 2.250999
0.500 2.202075
0.382 2.153151
LOW 1.994768
0.618 1.738537
1.000 1.580154
1.618 1.323923
2.618 0.909309
4.250 0.232659
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 2.202075 2.318982
PP 2.160852 2.238790
S1 2.119630 2.158599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.