Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 2.150791 2.320406 0.169615 7.9% 2.539933
High 2.987431 2.531395 -0.456036 -15.3% 2.609288
Low 2.122130 2.220671 0.098541 4.6% 1.956079
Close 2.318800 2.472776 0.153976 6.6% 2.150421
Range 0.865301 0.310724 -0.554577 -64.1% 0.653209
ATR 0.273440 0.276103 0.002663 1.0% 0.000000
Volume 2,084,017 113,364,916 111,280,899 5,339.7% 211,506,581
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.340453 3.217338 2.643674
R3 3.029729 2.906614 2.558225
R2 2.719005 2.719005 2.529742
R1 2.595890 2.595890 2.501259 2.657448
PP 2.408281 2.408281 2.408281 2.439059
S1 2.285166 2.285166 2.444293 2.346724
S2 2.097557 2.097557 2.415810
S3 1.786833 1.974442 2.387327
S4 1.476109 1.663718 2.301878
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.198223 3.827531 2.509686
R3 3.545014 3.174322 2.330053
R2 2.891805 2.891805 2.270176
R1 2.521113 2.521113 2.210298 2.379855
PP 2.238596 2.238596 2.238596 2.167967
S1 1.867904 1.867904 2.090544 1.726646
S2 1.585387 1.585387 2.030666
S3 0.932178 1.214695 1.970789
S4 0.278969 0.561486 1.791156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.987431 1.956079 1.031352 41.7% 0.348681 14.1% 50% False False 34,671,049
10 2.987431 1.956079 1.031352 41.7% 0.274301 11.1% 50% False False 48,926,635
20 2.987431 1.956079 1.031352 41.7% 0.244454 9.9% 50% False False 72,792,356
40 3.395190 1.883709 1.511481 61.1% 0.253190 10.2% 39% False False 85,763,660
60 3.395190 1.883709 1.511481 61.1% 0.252095 10.2% 39% False False 97,719,725
80 3.395190 0.510001 2.885189 116.7% 0.248645 10.1% 68% False False 117,476,627
100 3.395190 0.490490 2.904700 117.5% 0.202721 8.2% 68% False False 103,590,266
120 3.395190 0.490490 2.904700 117.5% 0.173833 7.0% 68% False False 98,501,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034476
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.851972
2.618 3.344870
1.618 3.034146
1.000 2.842119
0.618 2.723422
HIGH 2.531395
0.618 2.412698
0.500 2.376033
0.382 2.339368
LOW 2.220671
0.618 2.028644
1.000 1.909947
1.618 1.717920
2.618 1.407196
4.250 0.900094
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 2.440528 2.472436
PP 2.408281 2.472095
S1 2.376033 2.471755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.