Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 2.210584 2.191012 -0.019572 -0.9% 2.539933
High 2.253979 2.205452 -0.048527 -2.2% 2.609288
Low 2.145948 1.956079 -0.189869 -8.8% 1.956079
Close 2.191038 2.150421 -0.040617 -1.9% 2.150421
Range 0.108031 0.249373 0.141342 130.8% 0.653209
ATR 0.226261 0.227912 0.001651 0.7% 0.000000
Volume 719,731 1,482,653 762,922 106.0% 211,506,581
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.852103 2.750635 2.287576
R3 2.602730 2.501262 2.218999
R2 2.353357 2.353357 2.196139
R1 2.251889 2.251889 2.173280 2.177937
PP 2.103984 2.103984 2.103984 2.067008
S1 2.002516 2.002516 2.127562 1.928564
S2 1.854611 1.854611 2.104703
S3 1.605238 1.753143 2.081843
S4 1.355865 1.503770 2.013266
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.198223 3.827531 2.509686
R3 3.545014 3.174322 2.330053
R2 2.891805 2.891805 2.270176
R1 2.521113 2.521113 2.210298 2.379855
PP 2.238596 2.238596 2.238596 2.167967
S1 1.867904 1.867904 2.090544 1.726646
S2 1.585387 1.585387 2.030666
S3 0.932178 1.214695 1.970789
S4 0.278969 0.561486 1.791156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.609288 1.956079 0.653209 30.4% 0.221687 10.3% 30% False True 42,301,316
10 2.831783 1.956079 0.875704 40.7% 0.211161 9.8% 22% False True 63,140,667
20 3.151011 1.883709 1.267302 58.9% 0.252515 11.7% 21% False False 70,399,537
40 3.395190 1.883709 1.511481 70.3% 0.229737 10.7% 18% False False 87,919,459
60 3.395190 1.883709 1.511481 70.3% 0.247885 11.5% 18% False False 110,607,984
80 3.395190 0.492311 2.902879 135.0% 0.234353 10.9% 57% False False 116,913,966
100 3.395190 0.490490 2.904700 135.1% 0.191327 8.9% 57% False False 103,107,834
120 3.395190 0.490490 2.904700 135.1% 0.164406 7.6% 57% False False 98,045,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.265287
2.618 2.858311
1.618 2.608938
1.000 2.454825
0.618 2.359565
HIGH 2.205452
0.618 2.110192
0.500 2.080766
0.382 2.051339
LOW 1.956079
0.618 1.801966
1.000 1.706706
1.618 1.552593
2.618 1.303220
4.250 0.896244
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 2.127203 2.158826
PP 2.103984 2.156024
S1 2.080766 2.153223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.